24466 优必摩通六六购Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 101.900 | 3,805,000 | 10,210,000 | 14.586 | 2,445,000 | 0.042 | 980,000 | 0.043 |
| 18/03/2026 | 0.051 | 105.600 | 43,220,000 | 11,675,000 | 16.679 | 21,425,000 | 0.046 | 21,750,000 | 0.046 |
| 17/03/2026 | 0.050 | 104.200 | 970,000 | 11,350,000 | 16.214 | 255,000 | 0.053 | 685,000 | 0.054 |
| 16/03/2026 | 0.053 | 105.000 | 2,820,000 | 10,920,000 | 15.600 | 1,400,000 | 0.047 | 1,135,000 | 0.048 |
| 13/03/2026 | 0.047 | 102.800 | 48,690,000 | 11,185,000 | 15.979 | 24,405,000 | 0.057 | 24,280,000 | 0.057 |
| 12/03/2026 | 0.060 | 107.800 | 39,705,000 | 11,310,000 | 16.157 | 19,545,000 | 0.060 | 20,010,000 | 0.060 |
| 11/03/2026 | 0.066 | 110.000 | 48,790,000 | 10,845,000 | 15.493 | 24,215,000 | 0.074 | 23,905,000 | 0.074 |
| 10/03/2026 | 0.074 | 111.300 | 36,990,000 | 11,155,000 | 15.936 | 17,330,000 | 0.071 | 17,775,000 | 0.071 |
| 09/03/2026 | 0.068 | 108.400 | 58,495,000 | 10,710,000 | 15.300 | 29,275,000 | 0.059 | 28,405,000 | 0.059 |
| 06/03/2026 | 0.081 | 112.300 | 34,265,000 | 11,580,000 | 16.543 | 13,750,000 | 0.078 | 19,240,000 | 0.079 |
| 05/03/2026 | 0.074 | 109.700 | 70,540,000 | 6,090,000 | 8.700 | 33,600,000 | 0.080 | 33,815,000 | 0.080 |
| 04/03/2026 | 0.078 | 110.500 | 2,165,000 | 5,875,000 | 8.393 | 390,000 | 0.074 | 1,755,000 | 0.077 |
| 03/03/2026 | 0.074 | 108.400 | 56,360,000 | 4,510,000 | 6.443 | 25,365,000 | 0.083 | 27,240,000 | 0.083 |
| 02/03/2026 | 0.098 | 116.000 | 63,225,000 | 2,635,000 | 3.764 | 31,135,000 | 0.103 | 31,855,000 | 0.103 |
| 27/02/2026 | 0.119 | 121.500 | 40,395,000 | 1,915,000 | 2.736 | 20,100,000 | 0.111 | 20,295,000 | 0.111 |
| 26/02/2026 | 0.120 | 121.000 | 41,370,000 | 1,720,000 | 2.457 | 20,435,000 | 0.125 | 20,510,000 | 0.124 |
| 25/02/2026 | 0.148 | 127.900 | 30,750,000 | 1,645,000 | 2.350 | 15,290,000 | 0.142 | 15,450,000 | 0.142 |
| 24/02/2026 | 0.151 | 128.400 | 780,000 | 1,485,000 | 2.121 | 780,000 | 0.165 | ||
| 23/02/2026 | 0.206 | 140.700 | 610,000 | 705,000 | 1.007 | 310,000 | 0.242 | ||
| 20/02/2026 | 0.224 | 144.500 | 465,000 | 1,015,000 | 1.450 | 90,000 | 0.246 | 375,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |