24470 速騰摩通六六購Ａ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.087 | 33.080 | 80,000 | 115.042 | 40,000 | 0.087 | 40,000 | 0.087 |
| 30/01/2026 | 0.095 | 34.100 | 30,000,000 | 113.908 | 15,000,000 | 0.092 | 15,000,000 | 0.092 |
| 29/01/2026 | 0.097 | 34.060 | 15,000,000 | 114.908 | 7,500,000 | 0.101 | 7,500,000 | 0.101 |
| 28/01/2026 | 0.104 | 34.720 | 0 | 115.496 | ||||
| 27/01/2026 | 0.108 | 35.240 | 15,020,000 | 114.895 | 7,500,000 | 0.104 | 7,520,000 | 0.104 |
| 26/01/2026 | 0.112 | 35.540 | 45,030,000 | 115.333 | 22,500,000 | 0.115 | 22,530,000 | 0.115 |
| 23/01/2026 | 0.125 | 36.800 | 0 | 115.253 | ||||
| 22/01/2026 | 0.142 | 38.500 | 0 | 115.561 | ||||
| 21/01/2026 | 0.143 | 38.580 | 0 | 115.297 | ||||
| 20/01/2026 | 0.146 | 38.560 | 0 | 116.509 | ||||
| 19/01/2026 | 0.156 | 39.480 | 30,000,000 | 116.646 | 15,000,000 | 0.162 | 15,000,000 | 0.162 |
| 16/01/2026 | 0.157 | 39.860 | 0 | 114.190 | ||||
| 15/01/2026 | 0.147 | 38.500 | 0 | 115.406 | ||||
| 14/01/2026 | 0.147 | 38.320 | 10,000 | 115.891 | 5,000 | 0.154 | 5,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |