24470 速腾摩通六六购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.018 | 32.420 | 0 | 2,895,000 | 4.136 | ||||
| 04/05/2026 | 0.020 | 32.820 | 0 | 2,895,000 | 4.136 | ||||
| 30/04/2026 | 0.023 | 33.300 | 0 | 2,895,000 | 4.136 | ||||
| 29/04/2026 | 0.023 | 33.260 | 0 | 2,895,000 | 4.136 | ||||
| 28/04/2026 | 0.022 | 32.220 | 0 | 2,895,000 | 4.136 | ||||
| 27/04/2026 | 0.029 | 34.200 | 10,000 | 2,895,000 | 4.136 | 10,000 | 0.029 | ||
| 24/04/2026 | 0.031 | 34.220 | 0 | 2,905,000 | 4.150 | ||||
| 23/04/2026 | 0.031 | 33.920 | 0 | 2,905,000 | 4.150 | ||||
| 22/04/2026 | 0.034 | 34.260 | 100,000 | 2,905,000 | 4.150 | 50,000 | 0.038 | 50,000 | 0.038 |
| 21/04/2026 | 0.043 | 35.880 | 0 | 2,905,000 | 4.150 | ||||
| 20/04/2026 | 0.048 | 36.480 | 0 | 2,905,000 | 4.150 | ||||
| 17/04/2026 | 0.053 | 37.100 | 0 | 2,905,000 | 4.150 | ||||
| 16/04/2026 | 0.055 | 37.480 | 0 | 2,905,000 | 4.150 | ||||
| 15/04/2026 | 0.051 | 36.620 | 0 | 2,905,000 | 4.150 | ||||
| 14/04/2026 | 0.051 | 36.080 | 0 | 2,905,000 | 4.150 | ||||
| 13/04/2026 | 0.051 | 35.940 | 300,000 | 2,905,000 | 4.150 | 300,000 | 0.051 | ||
| 10/04/2026 | 0.054 | 36.260 | 215,000 | 3,205,000 | 4.579 | 95,000 | 0.055 | 120,000 | 0.056 |
| 09/04/2026 | 0.054 | 35.980 | 18,500,000 | 3,180,000 | 4.543 | 7,750,000 | 0.059 | 7,750,000 | 0.059 |
| 08/04/2026 | 0.047 | 34.700 | 320,000 | 3,180,000 | 4.543 | 170,000 | 0.046 | 150,000 | 0.046 |
| 02/04/2026 | 0.042 | 33.220 | 5,235,000 | 3,200,000 | 4.571 | 2,635,000 | 0.042 | 2,600,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |