24470 速腾摩通六六购Ａ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 50,000 | 0.071 | 40,000 | 0.087 | 40,000 | 0.087 | ||
| 30/01/2026 | 0 | 50,000 | 0.071 | 15,000,000 | 0.092 | 15,000,000 | 0.092 | ||
| 29/01/2026 | 0 | 50,000 | 0.071 | 7,500,000 | 0.101 | 7,500,000 | 0.101 | ||
| 28/01/2026 | 0 | 50,000 | 0.071 | ||||||
| 27/01/2026 | 0 | 50,000 | 0.071 | 7,500,000 | 0.104 | 7,520,000 | 0.104 | ||
| 26/01/2026 | 0 | 30,000 | 0.043 | 22,500,000 | 0.115 | 22,530,000 | 0.115 | ||
| 23/01/2026 | 0 | 0 | 0.000 | ||||||
| 22/01/2026 | 0 | 0 | 0.000 | ||||||
| 21/01/2026 | 0 | 0 | 0.000 | ||||||
| 20/01/2026 | 0 | 0 | 0.000 | ||||||
| 19/01/2026 | 0 | 0 | 0.000 | 15,000,000 | 0.162 | 15,000,000 | 0.162 | ||
| 16/01/2026 | 0 | 0 | 0.000 | ||||||
| 15/01/2026 | 0 | 0 | 0.000 | ||||||
| 14/01/2026 | 0 | 0 | 0.000 | 5,000 | 0.154 | 5,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |