24479 匯豐中銀六九購Ｄ (认购证)
按盘价 
0.495 -0.085 (-14.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.580 | 162.100 | 0 | 43.358 | ||||
| 04/08/2026 | 0.660 | 166.500 | 0 | 42.556 | ||||
| 03/08/2026 | 0.690 | 168.200 | 0 | 40.873 | ||||
| 31/07/2026 | 0.690 | 168.200 | 10,000 | 39.322 | ||||
| 30/07/2026 | 0.610 | 164.500 | 0 | 31.334 | ||||
| 29/07/2026 | 0.610 | 164.700 | 0 | 26.236 | ||||
| 28/07/2026 | 0.570 | 162.000 | 0 | 35.427 | ||||
| 27/07/2026 | 0.580 | 162.800 | 200,000 | 31.985 | ||||
| 24/07/2026 | 0.560 | 161.400 | 4,000 | 34.400 | ||||
| 23/07/2026 | 0.560 | 161.500 | 318,000 | 33.061 | ||||
| 22/07/2026 | 0.500 | 158.900 | 0 | 25.702 | ||||
| 21/07/2026 | 0.480 | 156.500 | 0 | 36.466 | ||||
| 20/07/2026 | 0.480 | 157.800 | 0 | 25.722 | ||||
| 17/07/2026 | 0.480 | 156.900 | 10,000 | 32.608 | ||||
| 16/07/2026 | 0.485 | 156.900 | 10,000 | 34.142 | ||||
| 15/07/2026 | 0.455 | 155.300 | 10,000 | 33.066 | ||||
| 14/07/2026 | 0.410 | 152.600 | 0 | 33.229 | ||||
| 13/07/2026 | 0.425 | 153.800 | 0 | 31.323 | ||||
| 10/07/2026 | 0.425 | 153.500 | 14,000 | 32.123 | ||||
| 09/07/2026 | 0.400 | 152.300 | 0 | 30.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |