24479 汇丰中银六九购Ｄ (认购证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.360 | 149.000 | 40,000 | ||||||
| 17/06/2026 | 0.350 | 148.000 | 222,000 | 522,000 | 0.746 | 202,000 | 0.340 | ||
| 16/06/2026 | 0.320 | 146.000 | 0 | 724,000 | 1.034 | ||||
| 15/06/2026 | 0.320 | 145.800 | 40,000 | 724,000 | 1.034 | ||||
| 12/06/2026 | 0.265 | 142.800 | 20,000 | 724,000 | 1.034 | ||||
| 11/06/2026 | 0.214 | 138.500 | 0 | 724,000 | 1.034 | ||||
| 10/06/2026 | 0.179 | 135.300 | 308,000 | 724,000 | 1.034 | 256,000 | 0.181 | ||
| 09/06/2026 | 0.265 | 142.100 | 14,000 | 468,000 | 0.669 | ||||
| 08/06/2026 | 0.275 | 142.300 | 0 | 468,000 | 0.669 | ||||
| 05/06/2026 | 0.280 | 141.800 | 26,000 | 468,000 | 0.669 | ||||
| 04/06/2026 | 0.335 | 146.400 | 0 | 468,000 | 0.669 | ||||
| 03/06/2026 | 0.335 | 146.900 | 0 | 468,000 | 0.669 | ||||
| 02/06/2026 | 0.335 | 147.200 | 366,000 | 468,000 | 0.669 | 366,000 | 0.292 | ||
| 01/06/2026 | 0.330 | 146.300 | 684,000 | 834,000 | 1.191 | 684,000 | 0.316 | ||
| 29/05/2026 | 0.310 | 145.100 | 0 | 1,518,000 | 2.169 | ||||
| 28/05/2026 | 0.310 | 145.300 | 168,000 | 1,518,000 | 2.169 | 168,000 | 0.300 | ||
| 27/05/2026 | 0.335 | 146.600 | 190,000 | 1,686,000 | 2.409 | 34,000 | 0.330 | ||
| 26/05/2026 | 0.315 | 145.500 | 742,000 | 1,652,000 | 2.360 | 608,000 | 0.300 | ||
| 22/05/2026 | 0.295 | 143.900 | 2,404,000 | 1,044,000 | 1.491 | 1,530,000 | 0.293 | ||
| 21/05/2026 | 0.265 | 141.700 | 14,000 | 2,574,000 | 3.677 | 14,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |