24497 國海摩通六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.01313.2500159.247
04/05/20260.01313.3100145.785
30/04/20260.01313.0100136.187
29/04/20260.01313.2000129.896
28/04/20260.01312.9500131.090
27/04/20260.01312.8800129.446
24/04/20260.01313.2900115.862
23/04/20260.01313.5100110.596
22/04/20260.01313.8300104.210
21/04/20260.01313.8100102.738
20/04/20260.01314.020098.278
17/04/20260.01314.130092.434
16/04/20260.01314.290089.135
15/04/20260.01313.820093.606
14/04/20260.01313.900091.383
13/04/20260.01313.810091.244
10/04/20260.01313.880087.009
09/04/20260.01313.370087.251
08/04/20260.01313.620083.422
02/04/20260.01313.250082.025
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 16:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。