24497 国海摩通六五购Ａ (认购证)
按盘价 
0.107 +0.018 (+20.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.089 | 16.990 | 1,920,000 | 4,000 | 0.006 | 960,000 | 0.088 | 960,000 | 0.086 |
| 02/02/2026 | 0.082 | 16.730 | 1,060,000 | 4,000 | 0.006 | 530,000 | 0.091 | 530,000 | 0.092 |
| 30/01/2026 | 0.084 | 16.620 | 540,000 | 4,000 | 0.006 | 270,000 | 0.087 | 270,000 | 0.088 |
| 29/01/2026 | 0.092 | 16.830 | 1,808,000 | 4,000 | 0.006 | 902,000 | 0.091 | 904,000 | 0.091 |
| 28/01/2026 | 0.086 | 16.630 | 19,480,000 | 2,000 | 0.003 | 9,740,000 | 0.092 | 9,740,000 | 0.091 |
| 27/01/2026 | 0.091 | 16.740 | 19,300,000 | 2,000 | 0.003 | 9,650,000 | 0.085 | 9,650,000 | 0.085 |
| 26/01/2026 | 0.086 | 16.500 | 24,000,000 | 2,000 | 0.003 | 12,000,000 | 0.086 | 12,000,000 | 0.086 |
| 23/01/2026 | 0.085 | 16.350 | 0 | 2,000 | 0.003 | ||||
| 22/01/2026 | 0.092 | 16.510 | 17,800,000 | 2,000 | 0.003 | 8,900,000 | 0.104 | 8,900,000 | 0.104 |
| 21/01/2026 | 0.097 | 16.620 | 2,000 | 2,000 | 0.003 | 2,000 | 0.098 | ||
| 20/01/2026 | 0.106 | 16.860 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.105 | 16.800 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.113 | 17.070 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.125 | 17.280 | 7,812,000 | 0 | 0.000 | 3,906,000 | 0.128 | 3,906,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |