24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.012 | 111.000 | 647,500 | 27.507 | ||||
| 02/11/2026 | 0.017 | 109.300 | 100,000 | 26.710 | ||||
| 30/10/2026 | 0.017 | 108.900 | 3,135,000 | 24.595 | 212,500 | 0.023 | ||
| 29/10/2026 | 0.031 | 106.900 | 395,000 | 26.508 | 50,000 | 0.032 | ||
| 28/10/2026 | 0.029 | 107.200 | 1,835,000 | 25.989 | 255,000 | 0.032 | 100,000 | 0.030 |
| 27/10/2026 | 0.033 | 107.700 | 1,355,000 | 28.761 | ||||
| 26/10/2026 | 0.030 | 108.200 | 3,875,000 | 28.218 | 47,500 | 0.041 | ||
| 23/10/2026 | 0.045 | 105.500 | 2,307,500 | 26.589 | 127,500 | 0.048 | ||
| 22/10/2026 | 0.060 | 104.100 | 3,760,000 | 27.896 | 105,000 | 0.048 | ||
| 21/10/2026 | 0.036 | 107.400 | 1,357,500 | 27.254 | ||||
| 20/10/2026 | 0.042 | 106.200 | 1,812,500 | 26.388 | 1,150,000 | 0.041 | ||
| 16/10/2026 | 0.039 | 107.200 | 2,822,500 | 26.549 | 147,500 | 0.039 | 210,000 | 0.036 |
| 15/10/2026 | 0.046 | 106.300 | 4,272,500 | 26.786 | 150,000 | 0.048 | ||
| 14/10/2026 | 0.039 | 107.400 | 2,042,500 | 26.482 | 192,500 | 0.030 | ||
| 13/10/2026 | 0.030 | 109.700 | 2,770,000 | 27.412 | 275,000 | 0.034 | ||
| 12/10/2026 | 0.042 | 107.700 | 3,400,000 | 27.775 | 2,030,000 | 0.042 | 562,500 | 0.036 |
| 09/10/2026 | 0.037 | 108.900 | 4,372,500 | 27.640 | 140,000 | 0.036 | 1,045,000 | 0.038 |
| 08/10/2026 | 0.049 | 106.900 | 2,222,500 | 27.540 | 122,500 | 0.049 | 705,000 | 0.050 |
| 07/10/2026 | 0.050 | 106.700 | 5,147,500 | 27.205 | 942,500 | 0.052 | 1,532,500 | 0.054 |
| 06/10/2026 | 0.067 | 104.400 | 6,090,000 | 26.995 | 2,980,000 | 0.064 | 237,500 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |