24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.029 | 138.600 | 200,000 | 41,077,500 | 60.408 | 200,000 | 0.029 | ||
| 04/05/2026 | 0.028 | 138.300 | 50,000 | 40,877,500 | 60.114 | ||||
| 30/04/2026 | 0.032 | 135.800 | 620,000 | 40,877,500 | 60.114 | ||||
| 29/04/2026 | 0.028 | 140.000 | 850,000 | 40,877,500 | 60.114 | ||||
| 28/04/2026 | 0.030 | 137.000 | 522,500 | 40,877,500 | 60.114 | ||||
| 27/04/2026 | 0.031 | 136.400 | 0 | 40,877,500 | 60.114 | ||||
| 24/04/2026 | 0.031 | 136.900 | 415,000 | 40,877,500 | 60.114 | ||||
| 23/04/2026 | 0.033 | 137.300 | 100,000 | 40,877,500 | 60.114 | 100,000 | 0.033 | ||
| 22/04/2026 | 0.032 | 138.000 | 410,000 | 40,777,500 | 59.967 | 410,000 | 0.032 | ||
| 21/04/2026 | 0.031 | 138.400 | 637,500 | 40,367,500 | 59.364 | 272,500 | 0.034 | ||
| 20/04/2026 | 0.035 | 135.600 | 1,225,000 | 40,095,000 | 58.963 | 917,500 | 0.037 | ||
| 17/04/2026 | 0.041 | 133.000 | 2,417,500 | 41,012,500 | 60.312 | 10,000 | 0.039 | 492,500 | 0.039 |
| 16/04/2026 | 0.034 | 138.600 | 462,500 | 40,530,000 | 59.603 | 425,000 | 0.035 | ||
| 15/04/2026 | 0.035 | 137.500 | 1,522,500 | 40,105,000 | 58.978 | 787,500 | 0.036 | 725,000 | 0.035 |
| 14/04/2026 | 0.037 | 137.200 | 690,000 | 40,167,500 | 59.070 | 640,000 | 0.038 | ||
| 13/04/2026 | 0.041 | 135.800 | 1,297,500 | 39,527,500 | 58.129 | 917,500 | 0.041 | ||
| 10/04/2026 | 0.037 | 138.700 | 400,000 | 38,610,000 | 56.779 | ||||
| 09/04/2026 | 0.038 | 138.200 | 665,000 | 38,610,000 | 56.779 | 665,000 | 0.037 | ||
| 08/04/2026 | 0.038 | 138.300 | 5,017,500 | 37,945,000 | 55.801 | 2,487,500 | 0.040 | 1,470,000 | 0.036 |
| 02/04/2026 | 0.053 | 131.000 | 3,062,500 | 38,962,500 | 57.298 | 140,000 | 0.053 | 1,467,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |