24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.012 | 111.000 | 647,500 | 29,422,500 | 43.268 | ||||
| 02/11/2026 | 0.017 | 109.300 | 100,000 | 29,422,500 | 43.268 | ||||
| 30/10/2026 | 0.017 | 108.900 | 3,135,000 | 29,422,500 | 43.268 | 212,500 | 0.023 | ||
| 29/10/2026 | 0.031 | 106.900 | 395,000 | 29,635,000 | 43.581 | 50,000 | 0.032 | ||
| 28/10/2026 | 0.029 | 107.200 | 1,835,000 | 29,685,000 | 43.654 | 255,000 | 0.032 | 100,000 | 0.030 |
| 27/10/2026 | 0.033 | 107.700 | 1,355,000 | 29,840,000 | 43.882 | ||||
| 26/10/2026 | 0.030 | 108.200 | 3,875,000 | 29,840,000 | 43.882 | 47,500 | 0.041 | ||
| 23/10/2026 | 0.045 | 105.500 | 2,307,500 | 29,792,500 | 43.812 | 127,500 | 0.048 | ||
| 22/10/2026 | 0.060 | 104.100 | 3,760,000 | 29,665,000 | 43.625 | 105,000 | 0.048 | ||
| 21/10/2026 | 0.036 | 107.400 | 1,357,500 | 29,560,000 | 43.471 | ||||
| 20/10/2026 | 0.042 | 106.200 | 1,812,500 | 29,560,000 | 43.471 | 1,150,000 | 0.041 | ||
| 16/10/2026 | 0.039 | 107.200 | 2,822,500 | 30,710,000 | 45.162 | 147,500 | 0.039 | 210,000 | 0.036 |
| 15/10/2026 | 0.046 | 106.300 | 4,272,500 | 30,647,500 | 45.070 | 150,000 | 0.048 | ||
| 14/10/2026 | 0.039 | 107.400 | 2,042,500 | 30,497,500 | 44.849 | 192,500 | 0.030 | ||
| 13/10/2026 | 0.030 | 109.700 | 2,770,000 | 30,305,000 | 44.566 | 275,000 | 0.034 | ||
| 12/10/2026 | 0.042 | 107.700 | 3,400,000 | 30,030,000 | 44.162 | 2,030,000 | 0.042 | 562,500 | 0.036 |
| 09/10/2026 | 0.037 | 108.900 | 4,372,500 | 31,497,500 | 46.320 | 140,000 | 0.036 | 1,045,000 | 0.038 |
| 08/10/2026 | 0.049 | 106.900 | 2,222,500 | 30,592,500 | 44.989 | 122,500 | 0.049 | 705,000 | 0.050 |
| 07/10/2026 | 0.050 | 106.700 | 5,147,500 | 30,010,000 | 44.132 | 942,500 | 0.052 | 1,532,500 | 0.054 |
| 06/10/2026 | 0.067 | 104.400 | 6,090,000 | 29,420,000 | 43.265 | 2,980,000 | 0.064 | 237,500 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |