24525 龍電信證六乙購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.020 | 5.615 | 50,000 | 54.702 | 50,000 | 0.020 | ||
| 04/08/2026 | 0.022 | 5.650 | 0 | 55.271 | ||||
| 03/08/2026 | 0.025 | 5.735 | 0 | 55.526 | ||||
| 31/07/2026 | 0.025 | 5.770 | 525,000 | 54.354 | 525,000 | 0.025 | ||
| 30/07/2026 | 0.026 | 5.770 | 160,000 | 54.771 | 160,000 | 0.026 | ||
| 29/07/2026 | 0.026 | 5.780 | 0 | 54.414 | ||||
| 28/07/2026 | 0.026 | 5.710 | 0 | 55.451 | ||||
| 27/07/2026 | 0.027 | 5.740 | 0 | 55.339 | ||||
| 24/07/2026 | 0.027 | 5.700 | 0 | 55.489 | ||||
| 23/07/2026 | 0.028 | 5.800 | 240,000 | 54.160 | 240,000 | 0.027 | ||
| 22/07/2026 | 0.024 | 5.650 | 0 | 54.193 | ||||
| 21/07/2026 | 0.022 | 5.560 | 0 | 54.286 | ||||
| 20/07/2026 | 0.022 | 5.540 | 0 | 54.451 | ||||
| 17/07/2026 | 0.018 | 5.290 | 0 | 55.335 | ||||
| 16/07/2026 | 0.021 | 5.450 | 0 | 54.618 | ||||
| 15/07/2026 | 0.018 | 5.340 | 0 | 54.167 | ||||
| 14/07/2026 | 0.017 | 5.270 | 110,000 | 54.456 | 110,000 | 0.017 | ||
| 13/07/2026 | 0.016 | 5.190 | 0 | 54.819 | ||||
| 10/07/2026 | 0.016 | 5.210 | 0 | 54.004 | ||||
| 09/07/2026 | 0.015 | 5.100 | 0 | 54.823 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |