24525 龙电信证六乙购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.020 | 5.615 | 50,000 | 1,210,000 | 3.030 | 50,000 | 0.020 | ||
| 04/08/2026 | 0.022 | 5.650 | 0 | 1,260,000 | 3.150 | ||||
| 03/08/2026 | 0.025 | 5.735 | 0 | 1,260,000 | 3.150 | ||||
| 31/07/2026 | 0.025 | 5.770 | 525,000 | 1,260,000 | 3.150 | 525,000 | 0.025 | ||
| 30/07/2026 | 0.026 | 5.770 | 160,000 | 1,785,000 | 4.460 | 160,000 | 0.026 | ||
| 29/07/2026 | 0.026 | 5.780 | 0 | 1,625,000 | 4.060 | ||||
| 28/07/2026 | 0.026 | 5.710 | 0 | 1,625,000 | 4.060 | ||||
| 27/07/2026 | 0.027 | 5.740 | 0 | 1,625,000 | 4.060 | ||||
| 24/07/2026 | 0.027 | 5.700 | 0 | 1,625,000 | 4.060 | ||||
| 23/07/2026 | 0.028 | 5.800 | 240,000 | 1,625,000 | 4.060 | 240,000 | 0.027 | ||
| 22/07/2026 | 0.024 | 5.650 | 0 | 1,865,000 | 4.660 | ||||
| 21/07/2026 | 0.022 | 5.560 | 0 | 1,865,000 | 4.660 | ||||
| 20/07/2026 | 0.022 | 5.540 | 0 | 1,865,000 | 4.660 | ||||
| 17/07/2026 | 0.018 | 5.290 | 0 | 1,865,000 | 4.660 | ||||
| 16/07/2026 | 0.021 | 5.450 | 0 | 1,865,000 | 4.660 | ||||
| 15/07/2026 | 0.018 | 5.340 | 0 | 1,865,000 | 4.660 | ||||
| 14/07/2026 | 0.017 | 5.270 | 110,000 | 1,865,000 | 4.660 | 110,000 | 0.017 | ||
| 13/07/2026 | 0.016 | 5.190 | 0 | 1,975,000 | 4.940 | ||||
| 10/07/2026 | 0.016 | 5.210 | 0 | 1,975,000 | 4.940 | ||||
| 09/07/2026 | 0.015 | 5.100 | 0 | 1,975,000 | 4.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |