24572 贛鋒麥銀六甲購Ａ (认购证)
按盘价 
0.375 +0.010 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.365 | 86.500 | 0 | 87.338 | ||||
| 04/05/2026 | 0.370 | 86.700 | 220,000 | 87.661 | 100,000 | 0.376 | 120,000 | 0.379 |
| 30/04/2026 | 0.340 | 83.300 | 0 | 88.162 | ||||
| 29/04/2026 | 0.340 | 83.950 | 0 | 86.586 | ||||
| 28/04/2026 | 0.290 | 78.500 | 0 | 87.652 | ||||
| 27/04/2026 | 0.310 | 80.000 | 0 | 88.439 | ||||
| 24/04/2026 | 0.325 | 82.050 | 0 | 86.567 | ||||
| 23/04/2026 | 0.265 | 75.150 | 0 | 88.241 | ||||
| 22/04/2026 | 0.285 | 78.300 | 0 | 85.802 | ||||
| 21/04/2026 | 0.305 | 80.400 | 0 | 85.462 | ||||
| 20/04/2026 | 0.310 | 80.600 | 0 | 85.853 | ||||
| 17/04/2026 | 0.330 | 81.850 | 0 | 86.642 | ||||
| 16/04/2026 | 0.335 | 84.150 | 0 | 82.732 | ||||
| 15/04/2026 | 0.305 | 78.450 | 0 | 88.259 | ||||
| 14/04/2026 | 0.345 | 82.550 | 10,000 | 87.647 | 10,000 | 0.345 | ||
| 13/04/2026 | 0.290 | 79.800 | 0 | 82.284 | ||||
| 10/04/2026 | 0.290 | 79.050 | 0 | 83.216 | ||||
| 09/04/2026 | 0.275 | 77.450 | 0 | 83.187 | ||||
| 08/04/2026 | 0.275 | 77.050 | 0 | 83.849 | ||||
| 02/04/2026 | 0.247 | 73.100 | 0 | 84.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |