24572 贛鋒麥銀六甲購Ａ (认购证)
按盘价 
0.166 -0.022 (-11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.188 | 62.350 | 20,580,000 | 82.804 | 10,120,000 | 0.178 | 10,310,000 | 0.178 |
| 02/02/2026 | 0.166 | 59.000 | 34,250,000 | 83.739 | 16,850,000 | 0.176 | 16,930,000 | 0.176 |
| 30/01/2026 | 0.180 | 60.500 | 24,660,000 | 83.844 | 12,270,000 | 0.189 | 12,330,000 | 0.190 |
| 29/01/2026 | 0.243 | 67.900 | 15,790,000 | 83.566 | 7,770,000 | 0.243 | 7,970,000 | 0.244 |
| 28/01/2026 | 0.260 | 68.700 | 15,110,000 | 85.350 | 7,630,000 | 0.250 | 7,440,000 | 0.250 |
| 27/01/2026 | 0.265 | 69.200 | 3,680,000 | 85.224 | 2,030,000 | 0.258 | 1,570,000 | 0.256 |
| 26/01/2026 | 0.270 | 69.450 | 11,600,000 | 85.595 | 5,410,000 | 0.292 | 6,190,000 | 0.291 |
| 23/01/2026 | 0.280 | 70.000 | 4,640,000 | 86.079 | 2,240,000 | 0.274 | 2,300,000 | 0.274 |
| 22/01/2026 | 0.233 | 65.150 | 37,160,000 | 85.646 | 18,520,000 | 0.236 | 18,580,000 | 0.236 |
| 21/01/2026 | 0.238 | 65.700 | 25,540,000 | 85.508 | 12,710,000 | 0.224 | 12,780,000 | 0.224 |
| 20/01/2026 | 0.211 | 62.250 | 24,390,000 | 86.130 | 12,210,000 | 0.194 | 12,100,000 | 0.194 |
| 19/01/2026 | 0.205 | 60.950 | 22,670,000 | 87.139 | 11,260,000 | 0.210 | 11,410,000 | 0.211 |
| 16/01/2026 | 0.226 | 63.500 | 3,560,000 | 86.443 | 1,780,000 | 0.235 | 1,780,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |