24572 赣锋麦银六甲购Ａ (认购证)
按盘价 
0.130 +0.016 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.114 | 55.550 | 53,690,000 | 2,170,000 | 5.425 | 26,520,000 | 0.125 | 27,120,000 | 0.125 |
| 18/03/2026 | 0.140 | 59.050 | 21,950,000 | 1,570,000 | 3.925 | 10,900,000 | 0.142 | 10,900,000 | 0.143 |
| 17/03/2026 | 0.165 | 62.000 | 22,320,000 | 1,570,000 | 3.925 | 11,200,000 | 0.169 | 11,070,000 | 0.169 |
| 16/03/2026 | 0.170 | 63.250 | 33,020,000 | 1,700,000 | 4.250 | 16,600,000 | 0.159 | 15,900,000 | 0.159 |
| 13/03/2026 | 0.154 | 60.850 | 66,350,000 | 2,400,000 | 6.000 | 33,170,000 | 0.164 | 32,920,000 | 0.164 |
| 12/03/2026 | 0.150 | 60.400 | 38,810,000 | 2,650,000 | 6.625 | 18,790,000 | 0.156 | 19,870,000 | 0.156 |
| 11/03/2026 | 0.168 | 61.650 | 45,840,000 | 1,570,000 | 3.925 | 22,920,000 | 0.168 | 22,920,000 | 0.167 |
| 10/03/2026 | 0.163 | 61.400 | 29,720,000 | 1,570,000 | 3.925 | 14,860,000 | 0.165 | 14,860,000 | 0.165 |
| 09/03/2026 | 0.156 | 60.350 | 1,240,000 | 1,570,000 | 3.925 | 620,000 | 0.124 | 620,000 | 0.124 |
| 06/03/2026 | 0.150 | 58.950 | 170,000 | 1,570,000 | 3.925 | 130,000 | 0.153 | 40,000 | 0.150 |
| 05/03/2026 | 0.151 | 59.100 | 900,000 | 1,660,000 | 4.150 | 420,000 | 0.157 | 470,000 | 0.154 |
| 04/03/2026 | 0.151 | 59.250 | 5,280,000 | 1,610,000 | 4.025 | 2,410,000 | 0.154 | 2,100,000 | 0.152 |
| 03/03/2026 | 0.152 | 59.150 | 64,510,000 | 1,920,000 | 4.800 | 30,910,000 | 0.168 | 31,390,000 | 0.168 |
| 02/03/2026 | 0.211 | 66.350 | 32,060,000 | 1,440,000 | 3.600 | 15,980,000 | 0.213 | 16,030,000 | 0.213 |
| 27/02/2026 | 0.234 | 68.800 | 49,680,000 | 1,390,000 | 3.475 | 24,780,000 | 0.236 | 24,790,000 | 0.236 |
| 26/02/2026 | 0.234 | 68.900 | 59,490,000 | 1,380,000 | 3.450 | 29,900,000 | 0.241 | 29,590,000 | 0.241 |
| 25/02/2026 | 0.222 | 67.500 | 48,690,000 | 1,690,000 | 4.225 | 24,630,000 | 0.229 | 23,910,000 | 0.229 |
| 24/02/2026 | 0.217 | 66.400 | 43,320,000 | 2,410,000 | 6.025 | 21,120,000 | 0.214 | 21,620,000 | 0.214 |
| 23/02/2026 | 0.222 | 66.500 | 19,440,000 | 1,910,000 | 4.775 | 9,060,000 | 0.223 | 9,680,000 | 0.223 |
| 20/02/2026 | 0.185 | 61.300 | 15,070,000 | 1,290,000 | 3.225 | 7,180,000 | 0.187 | 7,380,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |