24586 範式摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.013 | 36.140 | 0 | 94.983 | ||||
| 18/03/2026 | 0.013 | 37.720 | 0 | 89.789 | ||||
| 17/03/2026 | 0.013 | 36.940 | 0 | 91.595 | ||||
| 16/03/2026 | 0.013 | 37.160 | 0 | 90.477 | ||||
| 13/03/2026 | 0.014 | 36.460 | 0 | 92.653 | ||||
| 12/03/2026 | 0.014 | 37.200 | 0 | 90.025 | ||||
| 11/03/2026 | 0.016 | 38.500 | 0 | 88.582 | ||||
| 10/03/2026 | 0.016 | 39.200 | 0 | 86.135 | ||||
| 09/03/2026 | 0.016 | 38.300 | 0 | 88.252 | ||||
| 06/03/2026 | 0.016 | 38.460 | 0 | 86.554 | ||||
| 05/03/2026 | 0.016 | 37.220 | 0 | 89.659 | ||||
| 04/03/2026 | 0.016 | 37.560 | 0 | 88.276 | ||||
| 03/03/2026 | 0.016 | 36.500 | 0 | 90.905 | ||||
| 02/03/2026 | 0.019 | 37.500 | 0 | 91.319 | ||||
| 27/02/2026 | 0.025 | 39.780 | 0 | 89.901 | ||||
| 26/02/2026 | 0.026 | 40.000 | 0 | 89.830 | ||||
| 25/02/2026 | 0.026 | 40.320 | 0 | 88.530 | ||||
| 24/02/2026 | 0.026 | 40.360 | 400,000 | 88.016 | 100,000 | 0.026 | 300,000 | 0.027 |
| 23/02/2026 | 0.042 | 45.020 | 0 | 87.092 | ||||
| 20/02/2026 | 0.038 | 43.400 | 0 | 87.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |