24586 范式摩通六六购Ａ (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/202635.9400
04/05/202636.9800230,0000.329
30/04/202637.4000230,0000.329
29/04/202635.2200230,0000.329
28/04/202635.5400230,0000.329
27/04/202636.4600230,0000.329
24/04/202637.9200230,0000.329
23/04/202638.0000230,0000.329
22/04/202639.6000230,0000.329
21/04/202645.8400230,0000.329
20/04/202646.8200230,0000.32930,0000.016
17/04/202641.6200200,0000.286
16/04/202640.6200200,0000.286
15/04/202639.8600200,0000.286
14/04/202639.7400200,0000.286
13/04/202637.3200200,0000.286
10/04/202637.5600200,0000.286
09/04/202637.4200200,0000.286
08/04/202639.2800200,0000.286
02/04/202637.4200200,0000.286
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。