24586 范式摩通六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.013 | 36.140 | 0 | 200,000 | 0.286 | ||||
| 18/03/2026 | 0.013 | 37.720 | 0 | 200,000 | 0.286 | ||||
| 17/03/2026 | 0.013 | 36.940 | 0 | 200,000 | 0.286 | ||||
| 16/03/2026 | 0.013 | 37.160 | 0 | 200,000 | 0.286 | ||||
| 13/03/2026 | 0.014 | 36.460 | 0 | 200,000 | 0.286 | ||||
| 12/03/2026 | 0.014 | 37.200 | 0 | 200,000 | 0.286 | ||||
| 11/03/2026 | 0.016 | 38.500 | 0 | 200,000 | 0.286 | ||||
| 10/03/2026 | 0.016 | 39.200 | 0 | 200,000 | 0.286 | ||||
| 09/03/2026 | 0.016 | 38.300 | 0 | 200,000 | 0.286 | ||||
| 06/03/2026 | 0.016 | 38.460 | 0 | 200,000 | 0.286 | ||||
| 05/03/2026 | 0.016 | 37.220 | 0 | 200,000 | 0.286 | ||||
| 04/03/2026 | 0.016 | 37.560 | 0 | 200,000 | 0.286 | ||||
| 03/03/2026 | 0.016 | 36.500 | 0 | 200,000 | 0.286 | ||||
| 02/03/2026 | 0.019 | 37.500 | 0 | 200,000 | 0.286 | ||||
| 27/02/2026 | 0.025 | 39.780 | 0 | 200,000 | 0.286 | ||||
| 26/02/2026 | 0.026 | 40.000 | 0 | 200,000 | 0.286 | ||||
| 25/02/2026 | 0.026 | 40.320 | 0 | 200,000 | 0.286 | ||||
| 24/02/2026 | 0.026 | 40.360 | 400,000 | 200,000 | 0.286 | 100,000 | 0.026 | 300,000 | 0.027 |
| 23/02/2026 | 0.042 | 45.020 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.038 | 43.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |