24588 嗶哩摩通六六購Ａ (认购证)
按盘价 
0.123 -0.024 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.147 | 253.000 | 107,458,000 | 70.587 | 53,242,000 | 0.135 | 53,152,000 | 0.135 |
| 02/02/2026 | 0.155 | 259.600 | 2,716,000 | 68.440 | 1,192,000 | 0.160 | 1,202,000 | 0.162 |
| 30/01/2026 | 0.197 | 273.000 | 680,000 | 68.027 | 328,000 | 0.202 | 340,000 | 0.202 |
| 29/01/2026 | 0.211 | 276.800 | 5,404,000 | 68.036 | 2,550,000 | 0.225 | 2,604,000 | 0.224 |
| 28/01/2026 | 0.229 | 281.000 | 6,560,000 | 68.363 | 3,208,000 | 0.231 | 3,248,000 | 0.231 |
| 27/01/2026 | 0.198 | 271.200 | 2,780,000 | 68.383 | 1,340,000 | 0.182 | 1,362,000 | 0.180 |
| 26/01/2026 | 0.154 | 256.200 | 6,574,000 | 68.268 | 2,972,000 | 0.148 | 3,020,000 | 0.149 |
| 23/01/2026 | 0.176 | 262.600 | 56,270,000 | 68.206 | 28,044,000 | 0.163 | 28,114,000 | 0.163 |
| 22/01/2026 | 0.159 | 257.000 | 396,000 | 67.837 | 212,000 | 0.157 | 184,000 | 0.162 |
| 21/01/2026 | 0.141 | 248.800 | 650,000 | 68.381 | 324,000 | 0.118 | 326,000 | 0.119 |
| 20/01/2026 | 0.131 | 243.800 | 182,000 | 68.679 | 166,000 | 0.130 | 16,000 | 0.128 |
| 19/01/2026 | 0.129 | 242.200 | 78,578,000 | 68.842 | 39,194,000 | 0.130 | 39,382,000 | 0.130 |
| 16/01/2026 | 0.176 | 260.000 | 4,000 | 67.928 | 2,000 | 0.160 | 2,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |