24588 哔哩摩通六六购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.022 | 197.500 | 0 | 2,574,000 | 3.677 | ||||
| 18/03/2026 | 0.033 | 209.400 | 528,000 | 2,574,000 | 3.677 | 264,000 | 0.033 | 264,000 | 0.033 |
| 17/03/2026 | 0.030 | 204.800 | 348,000 | 2,574,000 | 3.677 | 174,000 | 0.033 | 174,000 | 0.032 |
| 16/03/2026 | 0.027 | 202.800 | 32,000 | 2,574,000 | 3.677 | 16,000 | 0.026 | 16,000 | 0.026 |
| 13/03/2026 | 0.026 | 197.200 | 0 | 2,574,000 | 3.677 | ||||
| 12/03/2026 | 0.027 | 199.700 | 38,000 | 2,574,000 | 3.677 | 38,000 | 0.027 | ||
| 11/03/2026 | 0.033 | 205.400 | 0 | 2,536,000 | 3.623 | ||||
| 10/03/2026 | 0.033 | 205.600 | 1,074,000 | 2,536,000 | 3.623 | 10,000 | 0.033 | 1,064,000 | 0.033 |
| 09/03/2026 | 0.028 | 197.600 | 0 | 1,482,000 | 2.117 | ||||
| 06/03/2026 | 0.030 | 201.200 | 1,044,000 | 1,482,000 | 2.117 | 414,000 | 0.035 | 534,000 | 0.036 |
| 05/03/2026 | 0.043 | 210.600 | 1,072,000 | 1,362,000 | 1.946 | 558,000 | 0.044 | 514,000 | 0.042 |
| 04/03/2026 | 0.038 | 208.200 | 1,980,000 | 1,406,000 | 2.009 | 1,012,000 | 0.039 | 910,000 | 0.040 |
| 03/03/2026 | 0.045 | 212.200 | 1,692,000 | 1,508,000 | 2.154 | 846,000 | 0.050 | 846,000 | 0.051 |
| 02/03/2026 | 0.048 | 213.600 | 1,008,000 | 1,508,000 | 2.154 | 526,000 | 0.050 | 482,000 | 0.051 |
| 27/02/2026 | 0.060 | 221.200 | 930,000 | 1,552,000 | 2.217 | 400,000 | 0.066 | 530,000 | 0.065 |
| 26/02/2026 | 0.057 | 218.200 | 1,060,000 | 1,422,000 | 2.031 | 588,000 | 0.065 | 472,000 | 0.066 |
| 25/02/2026 | 0.075 | 228.800 | 2,244,000 | 1,538,000 | 2.197 | 972,000 | 0.077 | 1,272,000 | 0.077 |
| 24/02/2026 | 0.081 | 230.800 | 127,118,000 | 1,238,000 | 1.769 | 61,810,000 | 0.077 | 61,708,000 | 0.077 |
| 23/02/2026 | 0.090 | 234.800 | 31,768,000 | 1,340,000 | 1.914 | 15,582,000 | 0.095 | 15,624,000 | 0.094 |
| 20/02/2026 | 0.085 | 229.600 | 2,438,000 | 1,298,000 | 1.854 | 1,084,000 | 0.086 | 1,260,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |