24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.260 | 72.350 | 0 | 54.373 | ||||
| 02/11/2026 | 0.290 | 70.450 | 0 | 42.665 | ||||
| 30/10/2026 | 0.330 | 68.250 | 0 | |||||
| 29/10/2026 | 0.330 | 68.650 | 0 | 54.623 | ||||
| 28/10/2026 | 0.295 | 70.450 | 0 | 50.164 | ||||
| 27/10/2026 | 0.300 | 70.050 | 0 | 45.302 | ||||
| 26/10/2026 | 0.280 | 70.800 | 0 | 23.161 | ||||
| 23/10/2026 | 0.270 | 71.600 | 200,000 | 40.776 | ||||
| 22/10/2026 | 0.350 | 67.400 | 2,000,000 | 42.596 | ||||
| 21/10/2026 | 0.270 | 71.150 | 0 | |||||
| 20/10/2026 | 0.230 | 73.650 | 370,000 | 35.515 | 170,000 | 0.223 | ||
| 16/10/2026 | 0.230 | 73.750 | 0 | 35.983 | ||||
| 15/10/2026 | 0.246 | 72.950 | 0 | 37.669 | ||||
| 14/10/2026 | 0.248 | 72.850 | 150,000 | 37.565 | ||||
| 13/10/2026 | 0.241 | 73.250 | 2,885,000 | 37.196 | 2,805,000 | 0.247 | ||
| 12/10/2026 | 0.224 | 74.350 | 3,050,000 | 38.210 | ||||
| 09/10/2026 | 0.204 | 75.600 | 0 | 37.282 | ||||
| 08/10/2026 | 0.249 | 72.900 | 7,360,000 | 37.339 | 3,150,000 | 0.247 | 210,000 | 0.210 |
| 07/10/2026 | 0.221 | 74.550 | 0 | 36.726 | ||||
| 06/10/2026 | 0.221 | 75.000 | 0 | 40.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |