24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.190 | 90.000 | 470,000 | 0 | 0.000 | 235,000 | 0.197 | 235,000 | 0.195 |
| 02/02/2026 | 0.191 | 91.000 | 1,975,000 | 0 | 0.000 | 980,000 | 0.187 | 885,000 | 0.183 |
| 30/01/2026 | 0.144 | 97.750 | 995,000 | 95,000 | 0.136 | 360,000 | 0.137 | 455,000 | 0.137 |
| 29/01/2026 | 0.124 | 101.800 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.124 | 102.800 | 845,000 | 0 | 0.000 | 490,000 | 0.129 | 310,000 | 0.131 |
| 27/01/2026 | 0.137 | 98.300 | 25,000 | 180,000 | 0.257 | 25,000 | 0.135 | ||
| 26/01/2026 | 0.140 | 98.500 | 205,000 | 205,000 | 0.293 | 205,000 | 0.142 | ||
| 23/01/2026 | 0.134 | 99.600 | 725,000 | 0 | 0.000 | 625,000 | 0.134 | 100,000 | 0.136 |
| 22/01/2026 | 0.137 | 99.750 | 370,000 | 525,000 | 0.750 | 370,000 | 0.138 | ||
| 21/01/2026 | 0.142 | 99.050 | 4,795,000 | 155,000 | 0.221 | 2,150,000 | 0.145 | 2,120,000 | 0.146 |
| 20/01/2026 | 0.150 | 97.000 | 26,800,000 | 185,000 | 0.264 | 13,055,000 | 0.144 | 13,240,000 | 0.145 |
| 19/01/2026 | 0.134 | 100.700 | 7,135,000 | 0 | 0.000 | 3,305,000 | 0.135 | 2,960,000 | 0.135 |
| 16/01/2026 | 0.142 | 99.200 | 11,870,000 | 345,000 | 0.493 | 5,665,000 | 0.139 | 6,010,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |