24650 金風花旗六七購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.020 | 17.100 | 190,600 | 71.741 | 70,600 | 0.017 | 85,200 | 0.021 |
| 05/05/2026 | 0.027 | 17.730 | 477,200 | 71.312 | 25,000 | 0.022 | 451,600 | 0.025 |
| 04/05/2026 | 0.031 | 18.210 | 3,122,000 | 69.372 | 2,501,000 | 0.030 | 371,000 | 0.032 |
| 30/04/2026 | 0.025 | 17.280 | 988,600 | 70.794 | 610,000 | 0.022 | 281,400 | 0.023 |
| 29/04/2026 | 0.015 | 16.560 | 0 | 67.649 | ||||
| 28/04/2026 | 0.015 | 16.020 | 479,800 | 71.278 | 479,800 | 0.018 | ||
| 27/04/2026 | 0.021 | 16.910 | 491,400 | 69.175 | 214,400 | 0.025 | 277,000 | 0.023 |
| 24/04/2026 | 0.017 | 15.760 | 115,200 | 73.189 | 65,000 | 0.018 | ||
| 23/04/2026 | 0.016 | 15.820 | 60,000 | 71.276 | 60,000 | 0.017 | ||
| 22/04/2026 | 0.024 | 16.190 | 33,000 | 74.645 | 30,600 | 0.020 | ||
| 21/04/2026 | 0.025 | 16.610 | 345,000 | 71.593 | 100,000 | 0.027 | 245,000 | 0.027 |
| 20/04/2026 | 0.030 | 16.930 | 1,185,400 | 71.942 | 1,118,400 | 0.030 | 30,000 | 0.028 |
| 17/04/2026 | 0.023 | 15.510 | 950,000 | 76.863 | 420,000 | 0.021 | 530,000 | 0.019 |
| 16/04/2026 | 0.019 | 15.300 | 0 | 74.722 | ||||
| 15/04/2026 | 0.019 | 14.970 | 600,000 | 76.836 | 570,000 | 0.021 | ||
| 14/04/2026 | 0.019 | 15.100 | 246,400 | 75.396 | 181,400 | 0.017 | ||
| 13/04/2026 | 0.017 | 14.020 | 140,000 | 81.622 | 40,000 | 0.017 | ||
| 10/04/2026 | 0.016 | 14.050 | 498,800 | 78.938 | 498,800 | 0.018 | ||
| 09/04/2026 | 0.017 | 14.100 | 862,000 | 79.090 | 862,000 | 0.019 | ||
| 08/04/2026 | 0.020 | 14.300 | 486,400 | 79.859 | 380,400 | 0.017 | 66,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |