24650 金风花旗六七购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.089 | 14.750 | 51,381,000 | ||||||
| 02/02/2026 | 0.074 | 14.000 | 30,647,200 | 3,003,400 | 4.500 | 15,165,400 | 0.081 | 15,370,000 | 0.081 |
| 30/01/2026 | 0.087 | 14.570 | 27,392,600 | 2,798,800 | 4.200 | 13,713,600 | 0.093 | 13,476,600 | 0.093 |
| 29/01/2026 | 0.103 | 15.190 | 40,601,800 | 3,035,800 | 4.550 | 19,762,800 | 0.117 | 20,636,600 | 0.117 |
| 28/01/2026 | 0.118 | 15.580 | 37,481,200 | 2,162,000 | 3.240 | 18,383,600 | 0.118 | 18,997,600 | 0.117 |
| 27/01/2026 | 0.125 | 15.720 | 50,577,000 | 1,548,000 | 2.320 | 25,100,200 | 0.127 | 25,366,200 | 0.127 |
| 26/01/2026 | 0.126 | 15.740 | 87,404,400 | 1,282,000 | 1.920 | 43,610,600 | 0.146 | 43,787,800 | 0.146 |
| 23/01/2026 | 0.167 | 16.950 | 76,473,600 | 1,104,800 | 1.660 | 37,936,800 | 0.160 | 38,511,400 | 0.159 |
| 22/01/2026 | 0.124 | 15.400 | 35,982,200 | 530,200 | 0.800 | 18,085,000 | 0.115 | 17,897,200 | 0.115 |
| 21/01/2026 | 0.104 | 14.530 | 13,940,000 | 718,000 | 1.080 | 6,770,000 | 0.105 | 7,170,000 | 0.105 |
| 20/01/2026 | 0.105 | 14.550 | 9,012,000 | 318,000 | 0.480 | 4,551,800 | 0.110 | 4,460,200 | 0.110 |
| 19/01/2026 | 0.120 | 15.080 | 25,369,600 | 409,600 | 0.610 | 12,380,000 | 0.117 | 12,789,600 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |