24671 農泉匯豐七四購Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.107 | 46.980 | 3,200,000 | 41.127 | 1,600,000 | 0.112 | 1,600,000 | 0.112 |
| 30/01/2026 | 0.116 | 47.940 | 10,000 | 41.071 | 10,000 | 0.116 | ||
| 29/01/2026 | 0.135 | 49.780 | 0 | 41.377 | ||||
| 28/01/2026 | 0.137 | 50.200 | 1,500,000 | 40.829 | 750,000 | 0.133 | 750,000 | 0.133 |
| 27/01/2026 | 0.127 | 49.100 | 260,000 | 40.903 | 130,000 | 0.128 | 130,000 | 0.127 |
| 26/01/2026 | 0.123 | 48.660 | 810,000 | 40.895 | 400,000 | 0.127 | 410,000 | 0.129 |
| 23/01/2026 | 0.140 | 50.300 | 1,040,000 | 40.982 | 520,000 | 0.140 | 520,000 | 0.139 |
| 22/01/2026 | 0.141 | 50.250 | 3,380,000 | 41.273 | 1,690,000 | 0.146 | 1,690,000 | 0.146 |
| 21/01/2026 | 0.141 | 50.300 | 1,420,000 | 41.108 | 710,000 | 0.142 | 710,000 | 0.140 |
| 20/01/2026 | 0.137 | 49.600 | 1,940,000 | 41.728 | 970,000 | 0.139 | 970,000 | 0.138 |
| 19/01/2026 | 0.136 | 49.480 | 400,000 | 41.719 | 200,000 | 0.144 | 200,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |