24671 农泉汇丰七四购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.051 | 42.460 | 0 | 700,000 | 0.880 | ||||
| 05/08/2026 | 0.050 | 42.020 | 100,000 | 700,000 | 0.880 | 100,000 | 0.050 | ||
| 04/08/2026 | 0.053 | 42.640 | 110,000 | 600,000 | 0.750 | 110,000 | 0.053 | ||
| 03/08/2026 | 0.060 | 43.600 | 0 | 490,000 | 0.610 | ||||
| 31/07/2026 | 0.062 | 43.780 | 190,000 | 490,000 | 0.610 | 90,000 | 0.061 | 100,000 | 0.061 |
| 30/07/2026 | 0.076 | 45.560 | 790,000 | 480,000 | 0.600 | 400,000 | 0.076 | 390,000 | 0.076 |
| 29/07/2026 | 0.070 | 44.900 | 3,050,000 | 490,000 | 0.610 | 1,570,000 | 0.070 | 1,480,000 | 0.070 |
| 28/07/2026 | 0.050 | 41.860 | 0 | 580,000 | 0.730 | ||||
| 27/07/2026 | 0.042 | 40.340 | 0 | 580,000 | 0.730 | ||||
| 24/07/2026 | 0.041 | 39.900 | 0 | 580,000 | 0.730 | ||||
| 23/07/2026 | 0.045 | 40.440 | 100,000 | 580,000 | 0.730 | 100,000 | 0.049 | ||
| 22/07/2026 | 0.056 | 42.900 | 1,120,000 | 480,000 | 0.600 | 560,000 | 0.050 | 560,000 | 0.050 |
| 21/07/2026 | 0.054 | 42.440 | 180,000 | 480,000 | 0.600 | 90,000 | 0.058 | 90,000 | 0.057 |
| 20/07/2026 | 0.053 | 42.220 | 520,000 | 480,000 | 0.600 | 260,000 | 0.050 | 260,000 | 0.050 |
| 17/07/2026 | 0.052 | 42.220 | 100,000 | 480,000 | 0.600 | 50,000 | 0.055 | 50,000 | 0.056 |
| 16/07/2026 | 0.051 | 42.020 | 0 | 480,000 | 0.600 | ||||
| 15/07/2026 | 0.050 | 41.580 | 80,000 | 480,000 | 0.600 | 40,000 | 0.051 | 40,000 | 0.051 |
| 14/07/2026 | 0.049 | 41.440 | 0 | 480,000 | 0.600 | ||||
| 13/07/2026 | 0.047 | 41.020 | 80,000 | 480,000 | 0.600 | 40,000 | 0.047 | 40,000 | 0.046 |
| 10/07/2026 | 0.042 | 39.740 | 0 | 480,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |