24676 嗶哩匯豐六六購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.018 | 197.500 | 16,000 | 71.119 | 16,000 | 0.018 | ||
| 18/03/2026 | 0.029 | 209.400 | 640,000 | 71.820 | 286,000 | 0.031 | 274,000 | 0.030 |
| 17/03/2026 | 0.024 | 204.800 | 0 | 70.843 | ||||
| 16/03/2026 | 0.024 | 202.800 | 0 | 71.496 | ||||
| 13/03/2026 | 0.022 | 197.200 | 0 | 71.958 | ||||
| 12/03/2026 | 0.025 | 199.700 | 0 | 72.263 | ||||
| 11/03/2026 | 0.030 | 205.400 | 0 | 71.885 | ||||
| 10/03/2026 | 0.030 | 205.600 | 200,000 | 71.395 | 200,000 | 0.028 | ||
| 09/03/2026 | 0.026 | 197.600 | 0 | 72.854 | ||||
| 06/03/2026 | 0.028 | 201.200 | 10,434,000 | 71.169 | 5,094,000 | 0.033 | 5,040,000 | 0.032 |
| 05/03/2026 | 0.039 | 210.600 | 5,768,000 | 71.577 | 2,784,000 | 0.041 | 2,574,000 | 0.041 |
| 04/03/2026 | 0.037 | 208.200 | 5,120,000 | 71.555 | 2,510,000 | 0.034 | 2,598,000 | 0.036 |
| 03/03/2026 | 0.043 | 212.200 | 5,758,000 | 71.841 | 2,780,000 | 0.048 | 2,894,000 | 0.048 |
| 02/03/2026 | 0.045 | 213.600 | 7,250,000 | 71.631 | 3,590,000 | 0.049 | 3,600,000 | 0.049 |
| 27/02/2026 | 0.057 | 221.200 | 8,176,000 | 71.307 | 4,058,000 | 0.058 | 4,078,000 | 0.058 |
| 26/02/2026 | 0.054 | 218.200 | 8,770,000 | 71.466 | 4,338,000 | 0.062 | 4,410,000 | 0.063 |
| 25/02/2026 | 0.073 | 228.800 | 10,476,000 | 71.923 | 5,228,000 | 0.074 | 5,194,000 | 0.075 |
| 24/02/2026 | 0.078 | 230.800 | 12,192,000 | 72.021 | 6,046,000 | 0.073 | 5,948,000 | 0.073 |
| 23/02/2026 | 0.086 | 234.800 | 7,826,000 | 71.862 | 3,840,000 | 0.092 | 3,906,000 | 0.091 |
| 20/02/2026 | 0.083 | 229.600 | 12,398,000 | 72.854 | 6,042,000 | 0.084 | 6,138,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |