24676 哔哩汇丰六六购Ａ (认购证)
按盘价 
0.124 -0.019 (-13.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.143 | 253.000 | 51,660,000 | 842,000 | 1.200 | 25,096,000 | 0.140 | 25,160,000 | 0.141 |
| 02/02/2026 | 0.161 | 259.600 | 54,142,000 | 778,000 | 1.110 | 26,534,000 | 0.166 | 26,544,000 | 0.166 |
| 30/01/2026 | 0.196 | 273.000 | 38,872,000 | 768,000 | 1.100 | 19,360,000 | 0.207 | 19,426,000 | 0.207 |
| 29/01/2026 | 0.216 | 276.800 | 48,478,000 | 702,000 | 1.000 | 23,996,000 | 0.225 | 22,904,000 | 0.225 |
| 28/01/2026 | 0.228 | 281.000 | 47,192,000 | 1,794,000 | 2.560 | 22,806,000 | 0.223 | 23,138,000 | 0.221 |
| 27/01/2026 | 0.198 | 271.200 | 51,634,000 | 1,462,000 | 2.090 | 25,264,000 | 0.178 | 24,712,000 | 0.176 |
| 26/01/2026 | 0.151 | 256.200 | 43,770,000 | 2,014,000 | 2.880 | 20,462,000 | 0.146 | 20,992,000 | 0.147 |
| 23/01/2026 | 0.174 | 262.600 | 44,064,000 | 1,484,000 | 2.120 | 21,222,000 | 0.161 | 21,078,000 | 0.161 |
| 22/01/2026 | 0.159 | 257.000 | 59,122,000 | 1,628,000 | 2.330 | 28,402,000 | 0.149 | 29,606,000 | 0.148 |
| 21/01/2026 | 0.137 | 248.800 | 24,298,000 | 424,000 | 0.610 | 11,736,000 | 0.125 | 11,818,000 | 0.124 |
| 20/01/2026 | 0.126 | 243.800 | 40,626,000 | 342,000 | 0.490 | 20,134,000 | 0.127 | 20,476,000 | 0.126 |
| 19/01/2026 | 0.125 | 242.200 | 22,400,000 | 0 | 0.000 | 11,200,000 | 0.126 | 11,200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |