24679 友邦摩通六乙沽Ｂ (认沽证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.112 | 89.450 | 1,160,000 | 33.680 | 580,000 | 0.110 | 580,000 | 0.110 |
| 02/02/2026 | 0.115 | 89.050 | 620,000 | 33.775 | 310,000 | 0.115 | 310,000 | 0.115 |
| 30/01/2026 | 0.104 | 90.350 | 380,000 | 32.926 | 190,000 | 0.103 | 190,000 | 0.101 |
| 29/01/2026 | 0.105 | 90.950 | 320,000 | 33.636 | 160,000 | 0.105 | 160,000 | 0.103 |
| 28/01/2026 | 0.117 | 88.850 | 0 | 33.708 | ||||
| 27/01/2026 | 0.131 | 86.450 | 0 | 33.663 | ||||
| 26/01/2026 | 0.152 | 83.050 | 340,000 | 33.305 | 170,000 | 0.154 | 170,000 | 0.152 |
| 23/01/2026 | 0.153 | 83.050 | 260,000 | 33.351 | 130,000 | 0.153 | 130,000 | 0.152 |
| 22/01/2026 | 0.155 | 82.500 | 0 | 32.967 | ||||
| 21/01/2026 | 0.155 | 82.850 | 20,000 | 33.364 | 10,000 | 0.153 | 10,000 | 0.156 |
| 20/01/2026 | 0.155 | 82.850 | 0 | 33.334 | ||||
| 19/01/2026 | 0.157 | 82.950 | 20,000 | 33.759 | 10,000 | 0.158 | 10,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |