24679 友邦摩通六乙沽Ｂ (认沽证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.117 | 78.050 | 120,000 | 31.988 | 120,000 | 0.118 | ||
| 03/08/2026 | 0.115 | 78.550 | 120,000 | 32.517 | 60,000 | 0.116 | 60,000 | 0.115 |
| 31/07/2026 | 0.108 | 79.250 | 0 | 31.950 | ||||
| 30/07/2026 | 0.108 | 79.650 | 0 | 32.701 | ||||
| 29/07/2026 | 0.119 | 78.150 | 20,000 | 32.164 | 20,000 | 0.116 | ||
| 28/07/2026 | 0.123 | 77.900 | 20,000 | 32.508 | ||||
| 27/07/2026 | 0.122 | 77.950 | 0 | 32.274 | ||||
| 24/07/2026 | 0.122 | 78.100 | 0 | 32.337 | ||||
| 23/07/2026 | 0.120 | 78.600 | 0 | 32.841 | ||||
| 22/07/2026 | 0.134 | 76.900 | 0 | 32.419 | ||||
| 21/07/2026 | 0.135 | 76.950 | 0 | 32.665 | ||||
| 20/07/2026 | 0.150 | 75.750 | 0 | 33.437 | ||||
| 17/07/2026 | 0.151 | 75.550 | 0 | 32.918 | ||||
| 16/07/2026 | 0.145 | 76.100 | 0 | 32.692 | ||||
| 15/07/2026 | 0.145 | 76.200 | 0 | 32.850 | ||||
| 14/07/2026 | 0.165 | 74.100 | 0 | 32.216 | ||||
| 13/07/2026 | 0.187 | 72.400 | 100,000 | 32.911 | 50,000 | 0.188 | ||
| 10/07/2026 | 0.181 | 72.650 | 550,000 | 31.849 | 550,000 | 0.168 | ||
| 09/07/2026 | 0.188 | 72.300 | 450,000 | 32.547 | 200,000 | 0.188 | 150,000 | 0.188 |
| 08/07/2026 | 0.175 | 73.700 | 1,340,000 | 33.171 | 650,000 | 0.176 | 650,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |