24679 友邦摩通六乙沽Ｂ (认沽证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.098 | 75.400 | 0 | 600,000 | 0.857 | ||||
| 30/10/2026 | 0.099 | 75.400 | 10,000 | 600,000 | 0.857 | 10,000 | 0.105 | ||
| 29/10/2026 | 0.149 | 71.650 | 0 | 610,000 | 0.871 | ||||
| 28/10/2026 | 0.157 | 70.900 | 0 | 610,000 | 0.871 | ||||
| 27/10/2026 | 0.141 | 72.500 | 10,000 | 610,000 | 0.871 | 10,000 | 0.141 | ||
| 26/10/2026 | 0.156 | 70.850 | 100,000 | 620,000 | 0.886 | 50,000 | 0.156 | 50,000 | 0.157 |
| 23/10/2026 | 0.159 | 71.050 | 0 | 620,000 | 0.886 | ||||
| 22/10/2026 | 0.158 | 71.150 | 70,000 | 620,000 | 0.886 | 70,000 | 0.153 | ||
| 21/10/2026 | 0.143 | 72.100 | 0 | 550,000 | 0.786 | ||||
| 20/10/2026 | 0.135 | 72.700 | 0 | 550,000 | 0.786 | ||||
| 16/10/2026 | 0.134 | 73.300 | 0 | 550,000 | 0.786 | ||||
| 15/10/2026 | 0.140 | 72.450 | 0 | 550,000 | 0.786 | ||||
| 14/10/2026 | 0.135 | 72.750 | 0 | 550,000 | 0.786 | ||||
| 13/10/2026 | 0.135 | 73.050 | 50,000 | 550,000 | 0.786 | 50,000 | 0.155 | ||
| 12/10/2026 | 0.152 | 71.900 | 0 | 600,000 | 0.857 | ||||
| 09/10/2026 | 0.161 | 71.250 | 10,000 | 600,000 | 0.857 | 10,000 | 0.156 | ||
| 08/10/2026 | 0.192 | 69.250 | 0 | 610,000 | 0.871 | ||||
| 07/10/2026 | 0.197 | 68.800 | 0 | 610,000 | 0.871 | ||||
| 06/10/2026 | 0.196 | 68.800 | 10,000 | 610,000 | 0.871 | 10,000 | 0.186 | ||
| 05/10/2026 | 0.194 | 68.950 | 0 | 620,000 | 0.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |