24679 友邦摩通六乙沽Ｂ (认沽证)
按盘价 
0.184 +0.017 (+10.180%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.184 | 73.700 | 860,000 | ||||||
| 17/06/2026 | 0.167 | 75.050 | 520,000 | 230,000 | 0.329 | 260,000 | 0.165 | 260,000 | 0.163 |
| 16/06/2026 | 0.169 | 75.200 | 670,000 | 230,000 | 0.329 | 420,000 | 0.163 | 240,000 | 0.163 |
| 15/06/2026 | 0.155 | 76.500 | 770,000 | 410,000 | 0.586 | 220,000 | 0.161 | 500,000 | 0.160 |
| 12/06/2026 | 0.176 | 74.550 | 1,330,000 | 130,000 | 0.186 | 660,000 | 0.177 | 660,000 | 0.177 |
| 11/06/2026 | 0.188 | 73.750 | 3,760,000 | 130,000 | 0.186 | 1,820,000 | 0.206 | 1,910,000 | 0.205 |
| 10/06/2026 | 0.227 | 70.250 | 2,760,000 | 40,000 | 0.057 | 1,380,000 | 0.227 | 1,280,000 | 0.227 |
| 09/06/2026 | 0.214 | 71.000 | 5,570,000 | 140,000 | 0.200 | 3,120,000 | 0.214 | 2,380,000 | 0.214 |
| 08/06/2026 | 0.203 | 72.650 | 5,380,000 | 880,000 | 1.257 | 2,840,000 | 0.198 | 2,440,000 | 0.198 |
| 05/06/2026 | 0.187 | 74.000 | 9,010,000 | 1,280,000 | 1.829 | 3,750,000 | 0.186 | 4,670,000 | 0.185 |
| 04/06/2026 | 0.157 | 76.700 | 4,510,000 | 360,000 | 0.514 | 2,160,000 | 0.140 | 2,030,000 | 0.140 |
| 03/06/2026 | 0.108 | 82.250 | 1,410,000 | 490,000 | 0.700 | 650,000 | 0.111 | 760,000 | 0.111 |
| 02/06/2026 | 0.111 | 82.100 | 2,350,000 | 380,000 | 0.543 | 1,330,000 | 0.113 | 1,000,000 | 0.114 |
| 01/06/2026 | 0.112 | 82.000 | 1,460,000 | 710,000 | 1.014 | 610,000 | 0.117 | 800,000 | 0.115 |
| 29/05/2026 | 0.113 | 82.250 | 2,210,000 | 520,000 | 0.743 | 1,220,000 | 0.110 | 980,000 | 0.106 |
| 28/05/2026 | 0.114 | 82.150 | 7,230,000 | 760,000 | 1.086 | 3,600,000 | 0.120 | 3,290,000 | 0.114 |
| 27/05/2026 | 0.108 | 83.109 | 900,000 | 1,070,000 | 1.529 | 400,000 | 0.108 | 500,000 | 0.108 |
| 26/05/2026 | 0.110 | 82.859 | 2,480,000 | 970,000 | 1.386 | 1,440,000 | 0.106 | 990,000 | 0.106 |
| 22/05/2026 | 0.101 | 84.609 | 24,860,000 | 1,420,000 | 2.029 | 12,530,000 | 0.098 | 12,270,000 | 0.098 |
| 21/05/2026 | 0.107 | 83.559 | 2,460,000 | 1,680,000 | 2.400 | 1,060,000 | 0.105 | 1,350,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |