24686 蜜雪摩通六甲購Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.088 | 389.000 | 0 | 70.661 | ||||
| 02/02/2026 | 0.088 | 388.000 | 865,000 | 70.812 | 485,000 | 0.090 | 380,000 | 0.091 |
| 30/01/2026 | 0.095 | 397.600 | 480,000 | 70.429 | 390,000 | 0.095 | 90,000 | 0.095 |
| 29/01/2026 | 0.097 | 399.800 | 52,135,000 | 70.434 | 25,850,000 | 0.090 | 26,285,000 | 0.090 |
| 28/01/2026 | 0.097 | 397.600 | 37,235,000 | 70.917 | 18,135,000 | 0.107 | 18,900,000 | 0.106 |
| 27/01/2026 | 0.137 | 446.200 | 300,000 | 70.735 | 150,000 | 0.145 | 150,000 | 0.146 |
| 26/01/2026 | 0.136 | 446.600 | 0 | 70.189 | ||||
| 23/01/2026 | 0.124 | 430.400 | 10,000 | 70.499 | 5,000 | 0.126 | 5,000 | 0.129 |
| 22/01/2026 | 431.600 | 0 | ||||||
| 21/01/2026 | 441.400 | 0 | ||||||
| 20/01/2026 | 444.200 | 0 | ||||||
| 19/01/2026 | 428.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |