24686 蜜雪摩通六甲购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.040 | 330.600 | 800,000 | 355,000 | 0.507 | 400,000 | 0.040 | 400,000 | 0.041 |
| 18/03/2026 | 0.046 | 341.200 | 425,000 | 355,000 | 0.507 | 210,000 | 0.048 | 215,000 | 0.048 |
| 17/03/2026 | 0.052 | 352.000 | 1,215,000 | 350,000 | 0.500 | 600,000 | 0.056 | 615,000 | 0.056 |
| 16/03/2026 | 0.053 | 351.600 | 1,000,000 | 335,000 | 0.479 | 500,000 | 0.049 | 500,000 | 0.048 |
| 13/03/2026 | 0.042 | 333.600 | 0 | 335,000 | 0.479 | ||||
| 12/03/2026 | 0.041 | 328.400 | 700,000 | 335,000 | 0.479 | 400,000 | 0.040 | 300,000 | 0.041 |
| 11/03/2026 | 0.038 | 322.000 | 0 | 435,000 | 0.621 | ||||
| 10/03/2026 | 0.036 | 317.400 | 300,000 | 435,000 | 0.621 | 100,000 | 0.042 | 200,000 | 0.039 |
| 09/03/2026 | 0.041 | 324.000 | 0 | 335,000 | 0.479 | ||||
| 06/03/2026 | 0.041 | 326.800 | 600,000 | 335,000 | 0.479 | 300,000 | 0.041 | 300,000 | 0.041 |
| 05/03/2026 | 0.043 | 328.200 | 905,000 | 335,000 | 0.479 | 450,000 | 0.047 | 455,000 | 0.048 |
| 04/03/2026 | 0.048 | 341.400 | 910,000 | 330,000 | 0.471 | 460,000 | 0.048 | 450,000 | 0.049 |
| 03/03/2026 | 0.045 | 333.400 | 1,425,000 | 340,000 | 0.486 | 700,000 | 0.049 | 725,000 | 0.049 |
| 02/03/2026 | 0.047 | 333.000 | 2,960,000 | 315,000 | 0.450 | 1,650,000 | 0.049 | 1,310,000 | 0.049 |
| 27/02/2026 | 0.059 | 357.000 | 1,015,000 | 655,000 | 0.936 | 495,000 | 0.064 | 520,000 | 0.065 |
| 26/02/2026 | 0.068 | 371.000 | 395,000 | 630,000 | 0.900 | 295,000 | 0.068 | 100,000 | 0.067 |
| 25/02/2026 | 0.065 | 365.400 | 2,275,000 | 825,000 | 1.179 | 1,055,000 | 0.064 | 1,070,000 | 0.064 |
| 24/02/2026 | 0.071 | 372.600 | 910,000 | 810,000 | 1.157 | 450,000 | 0.071 | 460,000 | 0.071 |
| 23/02/2026 | 0.081 | 386.200 | 31,015,000 | 800,000 | 1.143 | 15,405,000 | 0.082 | 15,610,000 | 0.081 |
| 20/02/2026 | 0.084 | 392.600 | 410,000 | 595,000 | 0.850 | 205,000 | 0.083 | 205,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |