24692 紫國摩通六七購Ｃ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 150.000 | 0 | 71.678 | |||||
| 04/05/2026 | 151.700 | 0 | 71.708 | 10,000 | 0.032 | |||
| 30/04/2026 | 150.800 | 0 | 71.411 | 10,000 | 0.037 | |||
| 29/04/2026 | 157.800 | 0 | 71.045 | 10,000 | 0.038 | |||
| 28/04/2026 | 152.200 | 0 | 71.735 | 500,000 | 0.038 | |||
| 27/04/2026 | 158.000 | 0 | 71.552 | 12,100,000 | 0.046 | 12,600,000 | 0.045 | |
| 24/04/2026 | 157.900 | 0 | 70.950 | 124,260,000 | 0.043 | 124,280,000 | 0.043 | |
| 23/04/2026 | 160.100 | 0 | 70.976 | 13,840,000 | 0.058 | 14,090,000 | 0.058 | |
| 22/04/2026 | 169.700 | 0 | 71.417 | 20,860,000 | 0.073 | 20,890,000 | 0.073 | |
| 21/04/2026 | 175.000 | 0 | 71.541 | 100,000 | 0.092 | |||
| 20/04/2026 | 177.500 | 0 | 71.495 | 70,000 | 0.098 | 40,000 | 0.099 | |
| 17/04/2026 | 174.900 | 0 | 71.155 | 19,860,000 | 0.092 | 19,940,000 | 0.092 | |
| 16/04/2026 | 181.400 | 0 | 71.650 | 40,000 | 0.113 | 50,000 | 0.103 | |
| 15/04/2026 | 179.200 | 0 | 72.130 | 22,030,000 | 0.111 | 22,050,000 | 0.111 | |
| 14/04/2026 | 181.800 | 0 | 72.099 | 80,000 | 0.126 | 60,000 | 0.123 | |
| 13/04/2026 | 183.000 | 0 | 71.783 | 90,000 | 0.123 | 90,000 | 0.121 | |
| 10/04/2026 | 183.000 | 0 | 71.596 | 130,000 | 0.130 | 140,000 | 0.128 | |
| 09/04/2026 | 185.000 | 0 | 71.339 | 30,000 | 0.143 | 190,000 | 0.141 | |
| 08/04/2026 | 190.100 | 0 | 72.298 | 22,900,000 | 0.155 | 22,580,000 | 0.155 | |
| 02/04/2026 | 176.100 | 0 | 70.993 | 17,520,000 | 0.118 | 17,700,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |