24692 紫国摩通六七购Ｃ (认购证)
按盘价 
0.125 +0.021 (+20.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.104 | 166.900 | 65,820,000 | 610,000 | 0.871 | 32,590,000 | 0.118 | 32,830,000 | 0.118 |
| 18/03/2026 | 0.164 | 184.000 | 9,460,000 | 370,000 | 0.529 | 4,680,000 | 0.160 | 4,780,000 | 0.160 |
| 17/03/2026 | 0.160 | 182.700 | 14,680,000 | 270,000 | 0.386 | 7,330,000 | 0.183 | 7,320,000 | 0.182 |
| 16/03/2026 | 0.155 | 181.500 | 48,890,000 | 280,000 | 0.400 | 24,440,000 | 0.144 | 24,450,000 | 0.143 |
| 13/03/2026 | 0.184 | 188.100 | 10,000 | 270,000 | 0.386 | 10,000 | 0.184 | ||
| 12/03/2026 | 0.247 | 203.600 | 50,000 | 260,000 | 0.371 | 50,000 | 0.250 | ||
| 11/03/2026 | 0.295 | 210.200 | 0 | 210,000 | 0.300 | ||||
| 10/03/2026 | 0.300 | 210.200 | 0 | 210,000 | 0.300 | ||||
| 09/03/2026 | 0.300 | 209.800 | 0 | 210,000 | 0.300 | ||||
| 06/03/2026 | 0.300 | 209.800 | 0 | 210,000 | 0.300 | ||||
| 05/03/2026 | 0.300 | 211.600 | 2,830,000 | 210,000 | 0.300 | 1,400,000 | 0.321 | 1,430,000 | 0.319 |
| 04/03/2026 | 0.330 | 217.800 | 2,760,000 | 180,000 | 0.257 | 1,380,000 | 0.327 | 1,380,000 | 0.326 |
| 03/03/2026 | 0.370 | 224.000 | 7,340,000 | 180,000 | 0.257 | 3,670,000 | 0.406 | 3,670,000 | 0.405 |
| 02/03/2026 | 0.500 | 244.800 | 1,690,000 | 180,000 | 0.257 | 890,000 | 0.434 | 800,000 | 0.427 |
| 27/02/2026 | 0.435 | 233.800 | 500,000 | 270,000 | 0.386 | 250,000 | 0.428 | 250,000 | 0.429 |
| 26/02/2026 | 0.435 | 233.000 | 1,050,000 | 270,000 | 0.386 | 530,000 | 0.435 | 520,000 | 0.431 |
| 25/02/2026 | 0.450 | 235.000 | 1,700,000 | 280,000 | 0.400 | 850,000 | 0.452 | 850,000 | 0.449 |
| 24/02/2026 | 0.435 | 232.200 | 830,000 | 280,000 | 0.400 | 540,000 | 0.421 | 290,000 | 0.420 |
| 23/02/2026 | 0.415 | 228.800 | 1,320,000 | 530,000 | 0.757 | 640,000 | 0.403 | 670,000 | 0.410 |
| 20/02/2026 | 0.335 | 214.200 | 360,000 | 500,000 | 0.714 | 180,000 | 0.335 | 180,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |