24706 復醫花旗六六購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 18.730 | 0 | 62.652 | ||||
| 18/03/2026 | 0.018 | 19.380 | 0 | 61.957 | ||||
| 17/03/2026 | 0.018 | 19.270 | 0 | 62.211 | ||||
| 16/03/2026 | 0.018 | 19.200 | 0 | 62.253 | ||||
| 13/03/2026 | 0.018 | 19.000 | 0 | 62.343 | ||||
| 12/03/2026 | 0.019 | 19.400 | 25,000 | 60.584 | 25,000 | 0.019 | ||
| 11/03/2026 | 0.022 | 19.570 | 0 | 61.312 | ||||
| 10/03/2026 | 0.025 | 19.860 | 0 | 61.178 | ||||
| 09/03/2026 | 0.025 | 19.560 | 0 | 62.493 | ||||
| 06/03/2026 | 0.025 | 19.780 | 0 | 60.393 | ||||
| 05/03/2026 | 0.019 | 18.830 | 200,000 | 61.425 | 200,000 | 0.019 | ||
| 04/03/2026 | 0.018 | 18.450 | 0 | 62.435 | ||||
| 03/03/2026 | 0.022 | 18.820 | 0 | 62.844 | ||||
| 02/03/2026 | 0.024 | 19.340 | 3,600,000 | 60.986 | 1,800,000 | 0.027 | 1,800,000 | 0.029 |
| 27/02/2026 | 0.033 | 20.020 | 900,000 | 61.169 | 450,000 | 0.031 | 450,000 | 0.031 |
| 26/02/2026 | 0.031 | 19.810 | 1,800,000 | 61.059 | 900,000 | 0.036 | 900,000 | 0.038 |
| 25/02/2026 | 0.040 | 20.480 | 2,000,000 | 61.197 | 900,000 | 0.041 | 1,100,000 | 0.040 |
| 24/02/2026 | 0.038 | 20.380 | 3,600,000 | 60.607 | 1,800,000 | 0.040 | 1,800,000 | 0.041 |
| 23/02/2026 | 0.044 | 20.740 | 2,400,000 | 60.815 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 20/02/2026 | 0.038 | 20.100 | 2,100,000 | 61.040 | 1,050,000 | 0.039 | 1,050,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |