24706 复医花旗六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.047 | 20.040 | 300,000 | ||||||
| 02/02/2026 | 0.048 | 19.870 | 4,955,000 | 50,000 | 0.070 | 2,775,000 | 0.050 | 1,950,000 | 0.051 |
| 30/01/2026 | 0.058 | 20.420 | 1,025,000 | 875,000 | 1.310 | 400,000 | 0.062 | 625,000 | 0.062 |
| 29/01/2026 | 0.067 | 20.980 | 6,040,000 | 650,000 | 0.970 | 2,615,000 | 0.064 | 3,265,000 | 0.064 |
| 28/01/2026 | 0.062 | 20.720 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.064 | 1,790,000 | 0.064 |
| 27/01/2026 | 0.066 | 20.800 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.066 | 1,750,000 | 0.066 |
| 26/01/2026 | 0.074 | 21.000 | 4,610,000 | 0 | 0.000 | 2,305,000 | 0.075 | 2,305,000 | 0.074 |
| 23/01/2026 | 0.076 | 20.580 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.079 | 20.240 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.092 | 20.440 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.099 | 20.260 | 220,000 | 0 | 0.000 | 110,000 | 0.099 | 110,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |