24720 三重麥銀六七購Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.570 | 12.800 | 25,000 | 70.015 | ||||
| 02/02/2026 | 0.445 | 11.750 | 0 | 70.922 | ||||
| 30/01/2026 | 0.485 | 12.030 | 0 | 71.275 | ||||
| 29/01/2026 | 0.500 | 12.100 | 2,710,000 | 72.071 | 1,355,000 | 0.489 | 1,355,000 | 0.489 |
| 28/01/2026 | 0.600 | 12.900 | 240,000 | 71.370 | 120,000 | 0.577 | 120,000 | 0.570 |
| 27/01/2026 | 0.490 | 12.000 | 85,000 | 71.989 | 40,000 | 0.540 | 45,000 | 0.534 |
| 26/01/2026 | 0.460 | 11.820 | 1,195,000 | 70.510 | 595,000 | 0.453 | 600,000 | 0.452 |
| 23/01/2026 | 0.445 | 11.650 | 6,330,000 | 70.747 | 3,170,000 | 0.453 | 3,160,000 | 0.453 |
| 22/01/2026 | 0.420 | 11.430 | 3,990,000 | 70.661 | 1,990,000 | 0.381 | 2,000,000 | 0.382 |
| 21/01/2026 | 0.375 | 11.000 | 1,710,000 | 71.003 | 855,000 | 0.346 | 855,000 | 0.342 |
| 20/01/2026 | 0.335 | 10.500 | 320,000 | 72.991 | 160,000 | 0.326 | 160,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |