24720 三重麦银六七购Ａ (认购证)
按盘价 
0.570 +0.125 (+28.090%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.445 | 11.750 | 0 | 10,000 | 0.025 | ||||
| 30/01/2026 | 0.485 | 12.030 | 0 | 10,000 | 0.025 | ||||
| 29/01/2026 | 0.500 | 12.100 | 2,710,000 | 10,000 | 0.025 | 1,355,000 | 0.489 | 1,355,000 | 0.489 |
| 28/01/2026 | 0.600 | 12.900 | 240,000 | 10,000 | 0.025 | 120,000 | 0.577 | 120,000 | 0.570 |
| 27/01/2026 | 0.490 | 12.000 | 85,000 | 10,000 | 0.025 | 40,000 | 0.540 | 45,000 | 0.534 |
| 26/01/2026 | 0.460 | 11.820 | 1,195,000 | 5,000 | 0.012 | 595,000 | 0.453 | 600,000 | 0.452 |
| 23/01/2026 | 0.445 | 11.650 | 6,330,000 | 0 | 0.000 | 3,170,000 | 0.453 | 3,160,000 | 0.453 |
| 22/01/2026 | 0.420 | 11.430 | 3,990,000 | 10,000 | 0.025 | 1,990,000 | 0.381 | 2,000,000 | 0.382 |
| 21/01/2026 | 0.375 | 11.000 | 1,710,000 | 0 | 0.000 | 855,000 | 0.346 | 855,000 | 0.342 |
| 20/01/2026 | 0.335 | 10.500 | 320,000 | 0 | 0.000 | 160,000 | 0.326 | 160,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |