24790 華虹中銀六八購Ｂ (认购证)
按盘价 
0.130 -0.023 (-15.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.153 | 107.700 | 19,900,000 | 78.776 | 8,870,000 | 0.147 | 8,730,000 | 0.147 |
| 02/02/2026 | 0.133 | 103.400 | 31,620,000 | 78.075 | 14,030,000 | 0.145 | 14,250,000 | 0.148 |
| 30/01/2026 | 0.199 | 116.500 | 18,000,000 | 79.271 | 8,920,000 | 0.198 | 8,950,000 | 0.198 |
| 29/01/2026 | 0.196 | 116.200 | 14,940,000 | 78.638 | 7,470,000 | 0.215 | 7,470,000 | 0.215 |
| 28/01/2026 | 0.231 | 122.700 | 12,890,000 | 78.810 | 6,350,000 | 0.216 | 6,380,000 | 0.216 |
| 27/01/2026 | 0.187 | 114.200 | 12,200,000 | 78.463 | 6,020,000 | 0.172 | 6,020,000 | 0.172 |
| 26/01/2026 | 0.176 | 111.200 | 16,470,000 | 79.279 | 8,230,000 | 0.169 | 8,240,000 | 0.168 |
| 23/01/2026 | 0.174 | 109.800 | 13,380,000 | 80.071 | 6,700,000 | 0.161 | 6,680,000 | 0.161 |
| 22/01/2026 | 0.169 | 109.200 | 38,030,000 | 79.210 | 18,970,000 | 0.172 | 19,040,000 | 0.172 |
| 21/01/2026 | 0.162 | 105.800 | 18,980,000 | 81.658 | 9,490,000 | 0.163 | 9,490,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |