24790 华虹中银六八购Ｂ (认购证)
按盘价 
0.084 -0.031 (-26.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.115 | 141.500 | 4,100,000 | 12,260,000 | 17.514 | 370,000 | 0.106 | ||
| 04/08/2026 | 0.088 | 135.100 | 5,490,000 | 12,630,000 | 18.043 | ||||
| 03/08/2026 | 0.060 | 126.800 | 6,260,000 | 12,630,000 | 18.043 | 1,800,000 | 0.069 | ||
| 31/07/2026 | 0.073 | 128.300 | 14,690,000 | 10,830,000 | 15.471 | 2,280,000 | 0.129 | ||
| 30/07/2026 | 0.059 | 125.500 | 7,190,000 | 8,550,000 | 12.214 | 300,000 | 0.058 | ||
| 29/07/2026 | 0.114 | 136.800 | 2,350,000 | 8,850,000 | 12.643 | ||||
| 28/07/2026 | 0.122 | 138.300 | 490,000 | 8,850,000 | 12.643 | ||||
| 27/07/2026 | 0.187 | 148.600 | 2,230,000 | 8,850,000 | 12.643 | 1,840,000 | 0.129 | ||
| 24/07/2026 | 0.204 | 149.800 | 990,000 | 7,010,000 | 10.014 | 300,000 | 0.204 | ||
| 23/07/2026 | 0.208 | 149.400 | 1,650,000 | 7,310,000 | 10.443 | ||||
| 22/07/2026 | 0.290 | 161.500 | 1,060,000 | 7,310,000 | 10.443 | 340,000 | 0.360 | ||
| 21/07/2026 | 0.360 | 168.500 | 1,210,000 | 7,650,000 | 10.929 | 540,000 | 0.336 | ||
| 20/07/2026 | 0.178 | 142.900 | 4,000,000 | 7,110,000 | 10.157 | 2,520,000 | 0.204 | ||
| 17/07/2026 | 0.154 | 138.700 | 1,720,000 | 4,590,000 | 6.557 | 1,250,000 | 0.186 | ||
| 16/07/2026 | 0.280 | 157.400 | 460,000 | 3,340,000 | 4.771 | ||||
| 15/07/2026 | 0.370 | 169.300 | 20,000 | 3,340,000 | 4.771 | ||||
| 14/07/2026 | 0.395 | 171.500 | 370,000 | 3,340,000 | 4.771 | ||||
| 13/07/2026 | 0.410 | 172.300 | 150,000 | 3,340,000 | 4.771 | ||||
| 10/07/2026 | 0.520 | 185.500 | 400,000 | 3,340,000 | 4.771 | ||||
| 09/07/2026 | 0.670 | 201.800 | 0 | 3,340,000 | 4.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |