24808 中移法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.015 | 82.500 | 0 | 22.963 | ||||
| 03/08/2026 | 0.015 | 83.600 | 720,000 | 21.169 | 360,000 | 0.015 | 360,000 | 0.017 |
| 31/07/2026 | 0.016 | 83.650 | 0 | 20.854 | ||||
| 30/07/2026 | 0.020 | 84.800 | 700,000 | 19.982 | 340,000 | 0.019 | 360,000 | 0.020 |
| 29/07/2026 | 0.018 | 84.100 | 0 | 20.384 | ||||
| 28/07/2026 | 0.015 | 83.250 | 240,000 | 20.668 | 120,000 | 0.015 | 120,000 | 0.015 |
| 27/07/2026 | 0.014 | 82.500 | 0 | 21.264 | ||||
| 24/07/2026 | 0.013 | 81.750 | 0 | 21.507 | ||||
| 23/07/2026 | 0.013 | 81.400 | 0 | 21.817 | ||||
| 22/07/2026 | 0.013 | 80.550 | 0 | 22.787 | ||||
| 21/07/2026 | 0.013 | 80.700 | 0 | 22.440 | ||||
| 20/07/2026 | 0.013 | 80.800 | 0 | 22.156 | ||||
| 17/07/2026 | 0.011 | 79.950 | 0 | 22.139 | ||||
| 16/07/2026 | 0.011 | 79.600 | 0 | 22.433 | ||||
| 15/07/2026 | 0.011 | 79.000 | 0 | 23.038 | ||||
| 14/07/2026 | 0.011 | 79.100 | 0 | 22.802 | ||||
| 13/07/2026 | 0.011 | 79.250 | 0 | 22.474 | ||||
| 10/07/2026 | 0.011 | 78.750 | 0 | 22.671 | ||||
| 09/07/2026 | 0.011 | 78.450 | 0 | 22.899 | ||||
| 08/07/2026 | 0.011 | 78.500 | 0 | 22.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |