24808 中移法巴六十购Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.019 | 80.100 | 0 | ||||||
| 17/06/2026 | 0.024 | 80.800 | 0 | 2,355,000 | 5.887 | ||||
| 16/06/2026 | 0.030 | 81.300 | 0 | 2,355,000 | 5.887 | ||||
| 15/06/2026 | 0.031 | 81.850 | 10,000 | 2,355,000 | 5.887 | 10,000 | 0.029 | ||
| 12/06/2026 | 0.034 | 81.800 | 240,000 | 2,365,000 | 5.912 | 240,000 | 0.039 | ||
| 11/06/2026 | 0.039 | 81.850 | 0 | 2,125,000 | 5.312 | ||||
| 10/06/2026 | 0.042 | 82.450 | 0 | 2,125,000 | 5.312 | ||||
| 09/06/2026 | 0.034 | 82.300 | 0 | 2,125,000 | 5.312 | ||||
| 08/06/2026 | 0.037 | 82.400 | 0 | 2,125,000 | 5.312 | ||||
| 05/06/2026 | 0.037 | 82.400 | 405,000 | 2,125,000 | 5.312 | 405,000 | 0.041 | ||
| 04/06/2026 | 0.044 | 82.230 | 0 | 1,720,000 | 4.300 | ||||
| 03/06/2026 | 0.054 | 83.030 | 0 | 1,720,000 | 4.300 | ||||
| 02/06/2026 | 0.055 | 83.380 | 0 | 1,720,000 | 4.300 | ||||
| 01/06/2026 | 0.050 | 82.630 | 70,000 | 1,720,000 | 4.300 | 60,000 | 0.050 | 10,000 | 0.052 |
| 29/05/2026 | 0.052 | 82.630 | 0 | 1,770,000 | 4.425 | ||||
| 28/05/2026 | 0.052 | 82.330 | 0 | 1,770,000 | 4.425 | ||||
| 27/05/2026 | 0.054 | 82.680 | 0 | 1,770,000 | 4.425 | ||||
| 26/05/2026 | 0.061 | 83.080 | 100,000 | 1,770,000 | 4.425 | 100,000 | 0.061 | ||
| 22/05/2026 | 0.062 | 82.980 | 0 | 1,870,000 | 4.675 | ||||
| 21/05/2026 | 0.068 | 83.530 | 0 | 1,870,000 | 4.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |