24809 Ｓ金法巴六九購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 3,088.000 | 300,000 | 30.134 | ||||
| 17/06/2026 | 0.013 | 3,112.000 | 400,000 | 30.641 | 400,000 | 0.012 | ||
| 16/06/2026 | 0.015 | 3,116.000 | 210,000 | 31.155 | 200,000 | 0.013 | 10,000 | 0.015 |
| 15/06/2026 | 0.015 | 3,109.000 | 130,000 | 31.195 | 130,000 | 0.015 | ||
| 12/06/2026 | 0.014 | 3,021.000 | 30,000 | 32.761 | 30,000 | 0.010 | ||
| 11/06/2026 | 0.014 | 2,961.000 | 0 | 34.250 | ||||
| 10/06/2026 | 0.014 | 3,012.000 | 50,000 | 32.700 | ||||
| 09/06/2026 | 0.014 | 3,113.000 | 0 | 29.878 | ||||
| 08/06/2026 | 0.014 | 3,082.000 | 3,834,000 | 30.556 | 3,526,000 | 0.014 | 108,000 | 0.015 |
| 05/06/2026 | 0.020 | 3,208.000 | 160,000 | 28.716 | 160,000 | 0.021 | ||
| 04/06/2026 | 0.022 | 3,208.000 | 4,101,000 | 29.115 | 4,101,000 | 0.022 | ||
| 03/06/2026 | 0.023 | 3,220.000 | 7,240,000 | 28.917 | 6,730,000 | 0.024 | 480,000 | 0.024 |
| 02/06/2026 | 0.025 | 3,268.000 | 4,030,000 | 27.967 | 250,000 | 0.021 | 3,780,000 | 0.024 |
| 01/06/2026 | 0.027 | 3,240.000 | 3,390,000 | 29.046 | 182,000 | 0.027 | 3,088,000 | 0.027 |
| 29/05/2026 | 0.024 | 3,247.000 | 542,000 | 27.816 | 260,000 | 0.022 | 282,000 | 0.023 |
| 28/05/2026 | 0.018 | 3,148.000 | 485,000 | 28.716 | 135,000 | 0.016 | 200,000 | 0.018 |
| 27/05/2026 | 0.022 | 3,228.000 | 985,000 | 27.603 | 200,000 | 0.022 | 785,000 | 0.023 |
| 26/05/2026 | 0.027 | 3,256.000 | 204,000 | 27.879 | 124,000 | 0.026 | 80,000 | 0.027 |
| 22/05/2026 | 0.026 | 3,280.000 | 200,000 | 26.597 | 200,000 | 0.027 | ||
| 21/05/2026 | 0.026 | 3,248.000 | 173,000 | 27.314 | 173,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |