24809 Ｓ金法巴六九购Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 3,088.000 | 300,000 | ||||||
| 17/06/2026 | 0.013 | 3,112.000 | 400,000 | 5,823,000 | 9.705 | 400,000 | 0.012 | ||
| 16/06/2026 | 0.015 | 3,116.000 | 210,000 | 6,223,000 | 10.372 | 200,000 | 0.013 | 10,000 | 0.015 |
| 15/06/2026 | 0.015 | 3,109.000 | 130,000 | 6,413,000 | 10.688 | 130,000 | 0.015 | ||
| 12/06/2026 | 0.014 | 3,021.000 | 30,000 | 6,283,000 | 10.472 | 30,000 | 0.010 | ||
| 11/06/2026 | 0.014 | 2,961.000 | 0 | 6,313,000 | 10.522 | ||||
| 10/06/2026 | 0.014 | 3,012.000 | 50,000 | 6,313,000 | 10.522 | ||||
| 09/06/2026 | 0.014 | 3,113.000 | 0 | 6,313,000 | 10.522 | ||||
| 08/06/2026 | 0.014 | 3,082.000 | 3,834,000 | 6,313,000 | 10.522 | 3,526,000 | 0.014 | 108,000 | 0.015 |
| 05/06/2026 | 0.020 | 3,208.000 | 160,000 | 9,731,000 | 16.218 | 160,000 | 0.021 | ||
| 04/06/2026 | 0.022 | 3,208.000 | 4,101,000 | 9,571,000 | 15.952 | 4,101,000 | 0.022 | ||
| 03/06/2026 | 0.023 | 3,220.000 | 7,240,000 | 5,470,000 | 9.117 | 6,730,000 | 0.024 | 480,000 | 0.024 |
| 02/06/2026 | 0.025 | 3,268.000 | 4,030,000 | 11,720,000 | 19.533 | 250,000 | 0.021 | 3,780,000 | 0.024 |
| 01/06/2026 | 0.027 | 3,240.000 | 3,390,000 | 8,190,000 | 13.650 | 182,000 | 0.027 | 3,088,000 | 0.027 |
| 29/05/2026 | 0.024 | 3,247.000 | 542,000 | 5,284,000 | 8.807 | 260,000 | 0.022 | 282,000 | 0.023 |
| 28/05/2026 | 0.018 | 3,148.000 | 485,000 | 5,262,000 | 8.770 | 135,000 | 0.016 | 200,000 | 0.018 |
| 27/05/2026 | 0.022 | 3,228.000 | 985,000 | 5,197,000 | 8.662 | 200,000 | 0.022 | 785,000 | 0.023 |
| 26/05/2026 | 0.027 | 3,256.000 | 204,000 | 4,612,000 | 7.687 | 124,000 | 0.026 | 80,000 | 0.027 |
| 22/05/2026 | 0.026 | 3,280.000 | 200,000 | 4,656,000 | 7.760 | 200,000 | 0.027 | ||
| 21/05/2026 | 0.026 | 3,248.000 | 173,000 | 4,456,000 | 7.427 | 173,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |