24821 長飛法興六甲購Ａ (认购证)
按盘价 
0.280 -0.135 (-32.530%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.415 | 109.800 | 0 | 115.546 | ||||
| 03/11/2026 | 0.320 | 100.500 | 5,000 | 81.414 | 5,000 | 0.300 | ||
| 02/11/2026 | 0.405 | 107.200 | 5,000 | 158.960 | ||||
| 30/10/2026 | 0.285 | 96.150 | 10,000 | 101.450 | 10,000 | 0.270 | ||
| 29/10/2026 | 0.335 | 101.200 | 5,000 | 108.043 | ||||
| 28/10/2026 | 0.440 | 111.600 | 5,000 | 127.207 | ||||
| 27/10/2026 | 0.355 | 103.700 | 0 | 90.475 | ||||
| 26/10/2026 | 0.355 | 102.300 | 0 | 125.527 | ||||
| 23/10/2026 | 0.440 | 112.200 | 0 | 95.580 | ||||
| 22/10/2026 | 0.435 | 110.700 | 0 | 122.706 | ||||
| 21/10/2026 | 0.570 | 125.500 | 0 | 84.061 | ||||
| 20/10/2026 | 0.550 | 124.400 | 0 | |||||
| 16/10/2026 | 0.550 | 124.000 | 0 | |||||
| 15/10/2026 | 0.550 | 122.600 | 5,000 | 116.080 | ||||
| 14/10/2026 | 0.740 | 141.200 | 0 | 144.785 | ||||
| 13/10/2026 | 0.840 | 150.600 | 0 | 165.436 | ||||
| 12/10/2026 | 0.890 | 156.100 | 0 | 157.042 | ||||
| 09/10/2026 | 1.000 | 168.300 | 0 | 115.573 | ||||
| 08/10/2026 | 1.000 | 167.600 | 0 | 144.994 | ||||
| 07/10/2026 | 1.100 | 179.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |