24821 长飞法兴六甲购Ａ (认购证)
按盘价 
0.610 +0.020 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.590 | 121.000 | 60,000 | 1,875,000 | 2.679 | 50,000 | 0.480 | 10,000 | 0.480 |
| 04/08/2026 | 0.465 | 105.600 | 50,000 | 1,915,000 | 2.736 | 50,000 | 0.467 | ||
| 03/08/2026 | 0.400 | 95.700 | 20,000 | 1,865,000 | 2.664 | 20,000 | 0.405 | ||
| 31/07/2026 | 0.425 | 96.750 | 1,750,000 | 1,845,000 | 2.636 | 80,000 | 0.454 | 1,620,000 | 0.464 |
| 30/07/2026 | 0.370 | 92.000 | 130,000 | 305,000 | 0.436 | 130,000 | 0.375 | ||
| 29/07/2026 | 0.470 | 102.800 | 0 | 175,000 | 0.250 | ||||
| 28/07/2026 | 0.550 | 109.300 | 0 | 175,000 | 0.250 | ||||
| 27/07/2026 | 0.650 | 125.700 | 0 | 175,000 | 0.250 | ||||
| 24/07/2026 | 0.650 | 121.100 | 0 | 175,000 | 0.250 | ||||
| 23/07/2026 | 0.700 | 125.800 | 0 | 175,000 | 0.250 | ||||
| 22/07/2026 | 0.710 | 127.400 | 0 | 175,000 | 0.250 | ||||
| 21/07/2026 | 0.840 | 142.000 | 35,000 | 175,000 | 0.250 | 30,000 | 0.840 | 5,000 | 0.700 |
| 20/07/2026 | 0.800 | 141.000 | 100,000 | 200,000 | 0.286 | 100,000 | 0.800 | ||
| 17/07/2026 | 0.730 | 130.400 | 40,000 | 300,000 | 0.429 | 10,000 | 0.720 | 30,000 | 0.767 |
| 16/07/2026 | 0.840 | 146.800 | 470,000 | 280,000 | 0.400 | 470,000 | 0.840 | ||
| 15/07/2026 | 0.950 | 156.400 | 140,000 | 750,000 | 1.071 | 10,000 | 1.070 | ||
| 14/07/2026 | 0.900 | 153.900 | 0 | 740,000 | 1.057 | ||||
| 13/07/2026 | 0.760 | 139.700 | 605,000 | 740,000 | 1.057 | 605,000 | 0.750 | ||
| 10/07/2026 | 0.980 | 159.800 | 70,000 | 135,000 | 0.193 | 70,000 | 1.100 | ||
| 09/07/2026 | 0.980 | 160.200 | 145,000 | 205,000 | 0.293 | 80,000 | 0.925 | 65,000 | 0.892 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |