24844 遠能麥銀六七購Ａ (认购证)
按盘价 
0.680 -0.030 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.710 | 19.340 | 240,000 | 74.160 | 120,000 | 0.693 | 120,000 | 0.687 |
| 18/03/2026 | 0.750 | 19.590 | 280,000 | 74.926 | 160,000 | 0.703 | 120,000 | 0.680 |
| 17/03/2026 | 0.570 | 18.180 | 320,000 | 72.917 | 160,000 | 0.600 | 160,000 | 0.603 |
| 16/03/2026 | 0.690 | 19.070 | 320,000 | 74.682 | 160,000 | 0.593 | 160,000 | 0.588 |
| 13/03/2026 | 0.530 | 17.570 | 0 | 74.781 | ||||
| 12/03/2026 | 0.580 | 18.050 | 0 | 74.327 | ||||
| 11/03/2026 | 0.600 | 18.340 | 0 | 72.684 | ||||
| 10/03/2026 | 0.570 | 18.050 | 0 | 72.557 | ||||
| 09/03/2026 | 0.510 | 17.370 | 500,000 | 73.704 | 250,000 | 0.520 | 250,000 | 0.515 |
| 06/03/2026 | 0.690 | 18.980 | 0 | 73.051 | ||||
| 05/03/2026 | 0.640 | 18.380 | 60,000 | 74.941 | 40,000 | 0.690 | 20,000 | 0.620 |
| 04/03/2026 | 0.720 | 18.730 | 10,000 | 78.984 | 10,000 | 0.720 | ||
| 03/03/2026 | 0.920 | 20.900 | 70,000 | 70.875 | 60,000 | 1.025 | 10,000 | 1.070 |
| 02/03/2026 | 0.870 | 20.500 | 0 | 70.957 | ||||
| 27/02/2026 | 0.660 | 18.830 | 160,000 | 69.983 | 160,000 | 0.692 | ||
| 26/02/2026 | 0.690 | 18.940 | 0 | 71.549 | ||||
| 25/02/2026 | 0.700 | 19.020 | 10,000 | 71.362 | 10,000 | 0.900 | ||
| 24/02/2026 | 0.680 | 18.840 | 0 | 71.213 | ||||
| 23/02/2026 | 0.610 | 18.150 | 0 | 71.945 | ||||
| 20/02/2026 | 0.610 | 18.290 | 0 | 69.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |