24844 遠能麥銀六七購Ａ (认购证)
按盘价 
0.102 -0.027 (-20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.102 | 15.930 | 14,640,000 | 71.641 | ||||
| 17/06/2026 | 0.129 | 16.460 | 2,480,000 | 70.265 | 1,370,000 | 0.120 | 1,040,000 | 0.116 |
| 16/06/2026 | 0.085 | 15.550 | 13,890,000 | 70.324 | 6,740,000 | 0.094 | 7,150,000 | 0.094 |
| 15/06/2026 | 0.180 | 16.950 | 1,200,000 | 73.315 | 1,200,000 | 0.183 | ||
| 12/06/2026 | 0.043 | 14.230 | 7,150,000 | 69.055 | 3,850,000 | 0.034 | 2,640,000 | 0.034 |
| 11/06/2026 | 0.021 | 13.070 | 200,000 | 69.734 | 200,000 | 0.021 | ||
| 10/06/2026 | 0.024 | 13.030 | 0 | 71.591 | ||||
| 09/06/2026 | 0.024 | 13.020 | 1,420,000 | 71.020 | 1,420,000 | 0.024 | ||
| 08/06/2026 | 0.023 | 13.030 | 21,720,000 | 69.551 | 9,460,000 | 0.031 | 11,770,000 | 0.031 |
| 05/06/2026 | 0.040 | 13.870 | 21,300,000 | 67.374 | 10,370,000 | 0.044 | 10,570,000 | 0.044 |
| 04/06/2026 | 0.051 | 14.020 | 19,760,000 | 69.705 | 9,740,000 | 0.052 | 9,690,000 | 0.053 |
| 03/06/2026 | 0.058 | 14.170 | 31,520,000 | 69.997 | 15,470,000 | 0.061 | 15,650,000 | 0.061 |
| 02/06/2026 | 0.086 | 15.090 | 5,000,000 | 67.243 | 2,090,000 | 0.085 | 2,610,000 | 0.084 |
| 01/06/2026 | 0.096 | 15.000 | 38,930,000 | 70.641 | 18,910,000 | 0.099 | 20,020,000 | 0.099 |
| 29/05/2026 | 0.154 | 15.990 | 8,400,000 | 70.176 | 4,190,000 | 0.167 | 4,210,000 | 0.166 |
| 28/05/2026 | 0.189 | 16.410 | 5,140,000 | 71.207 | 2,530,000 | 0.206 | 2,610,000 | 0.205 |
| 27/05/2026 | 0.214 | 16.730 | 2,480,000 | 71.045 | 1,240,000 | 0.251 | 1,240,000 | 0.251 |
| 26/05/2026 | 0.315 | 17.810 | 5,480,000 | 72.458 | 2,740,000 | 0.323 | 2,740,000 | 0.322 |
| 22/05/2026 | 0.465 | 19.210 | 3,440,000 | 71.378 | 1,720,000 | 0.403 | 1,720,000 | 0.399 |
| 21/05/2026 | 0.375 | 18.230 | 4,750,000 | 72.988 | 2,370,000 | 0.413 | 2,380,000 | 0.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |