24844 远能麦银六七购Ａ (认购证)
按盘价 
0.315 -0.045 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.360 | 15.350 | 5,640,000 | 180,000 | 0.450 | 2,820,000 | 0.344 | 2,820,000 | 0.343 |
| 03/02/2026 | 0.270 | 14.200 | 4,360,000 | 180,000 | 0.450 | 2,440,000 | 0.255 | 1,920,000 | 0.255 |
| 02/02/2026 | 0.228 | 13.670 | 3,590,000 | 700,000 | 1.750 | 1,540,000 | 0.238 | 2,050,000 | 0.238 |
| 30/01/2026 | 0.275 | 14.060 | 3,890,000 | 190,000 | 0.475 | 1,940,000 | 0.263 | 1,930,000 | 0.263 |
| 29/01/2026 | 0.280 | 14.170 | 4,640,000 | 200,000 | 0.500 | 2,300,000 | 0.285 | 2,340,000 | 0.287 |
| 28/01/2026 | 0.285 | 14.280 | 4,770,000 | 160,000 | 0.400 | 2,470,000 | 0.283 | 2,300,000 | 0.284 |
| 27/01/2026 | 0.250 | 13.930 | 4,940,000 | 330,000 | 0.825 | 2,370,000 | 0.256 | 2,570,000 | 0.255 |
| 26/01/2026 | 0.246 | 13.660 | 1,760,000 | 130,000 | 0.325 | 880,000 | 0.229 | 880,000 | 0.226 |
| 23/01/2026 | 0.197 | 12.860 | 3,350,000 | 130,000 | 0.325 | 1,660,000 | 0.212 | 1,690,000 | 0.211 |
| 22/01/2026 | 0.200 | 12.780 | 3,420,000 | 100,000 | 0.250 | 1,660,000 | 0.202 | 1,760,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |