24897 攜程華泰六九沽Ａ (认沽证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.204 | 366.600 | 1,520,000 | 43.563 | ||||
| 04/08/2026 | 0.214 | 364.800 | 1,130,000 | 43.638 | 565,000 | 0.220 | 565,000 | 0.218 |
| 03/08/2026 | 0.228 | 363.600 | 1,190,000 | 44.849 | 595,000 | 0.218 | 595,000 | 0.222 |
| 31/07/2026 | 0.214 | 366.400 | 1,770,000 | 43.394 | 885,000 | 0.229 | 885,000 | 0.226 |
| 30/07/2026 | 0.222 | 367.000 | 4,580,000 | 44.864 | 2,290,000 | 0.236 | 2,290,000 | 0.235 |
| 29/07/2026 | 0.229 | 367.000 | 1,035,000 | 45.715 | 505,000 | 0.248 | 530,000 | 0.250 |
| 28/07/2026 | 0.305 | 349.200 | 955,000 | 44.190 | 520,000 | 0.289 | 430,000 | 0.285 |
| 27/07/2026 | 0.285 | 355.600 | 4,140,000 | 45.906 | 2,050,000 | 0.258 | 2,085,000 | 0.253 |
| 24/07/2026 | 0.385 | 342.600 | 0 | 50.629 | ||||
| 23/07/2026 | 0.365 | 345.400 | 0 | 49.412 | ||||
| 22/07/2026 | 0.400 | 340.200 | 390,000 | 50.263 | 10,000 | 0.390 | 380,000 | 0.395 |
| 21/07/2026 | 0.355 | 347.800 | 0 | 49.127 | ||||
| 20/07/2026 | 0.355 | 350.200 | 320,000 | 50.785 | 320,000 | 0.387 | ||
| 17/07/2026 | 0.400 | 338.400 | 10,000 | 46.945 | 5,000 | 0.400 | 5,000 | 0.400 |
| 16/07/2026 | 0.380 | 342.200 | 10,000 | 46.830 | 5,000 | 0.365 | 5,000 | 0.385 |
| 15/07/2026 | 0.430 | 335.600 | 0 | 48.715 | ||||
| 14/07/2026 | 0.430 | 335.600 | 0 | 48.292 | ||||
| 13/07/2026 | 0.430 | 334.400 | 5,000 | 46.852 | 5,000 | 0.400 | ||
| 10/07/2026 | 0.470 | 329.400 | 0 | 47.762 | ||||
| 09/07/2026 | 0.500 | 322.800 | 0 | 45.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |