24897 携程华泰六九沽Ａ (认沽证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.330 | 359.000 | 200,000 | ||||||
| 17/06/2026 | 0.310 | 367.400 | 470,000 | 75,000 | 0.188 | 235,000 | 0.299 | 235,000 | 0.297 |
| 16/06/2026 | 0.295 | 365.400 | 0 | 75,000 | 0.188 | ||||
| 15/06/2026 | 0.285 | 369.000 | 420,000 | 75,000 | 0.188 | 325,000 | 0.280 | 95,000 | 0.275 |
| 12/06/2026 | 0.285 | 371.000 | 330,000 | 305,000 | 0.762 | 100,000 | 0.290 | 230,000 | 0.287 |
| 11/06/2026 | 0.300 | 368.000 | 100,000 | 175,000 | 0.438 | 100,000 | 0.305 | ||
| 10/06/2026 | 0.270 | 377.400 | 0 | 75,000 | 0.188 | ||||
| 09/06/2026 | 0.295 | 368.400 | 0 | 75,000 | 0.188 | ||||
| 08/06/2026 | 0.295 | 372.000 | 60,000 | 75,000 | 0.188 | 60,000 | 0.301 | ||
| 05/06/2026 | 0.295 | 369.400 | 0 | 15,000 | 0.038 | ||||
| 04/06/2026 | 0.275 | 374.600 | 180,000 | 15,000 | 0.038 | 90,000 | 0.261 | 90,000 | 0.260 |
| 03/06/2026 | 0.260 | 377.600 | 170,000 | 15,000 | 0.038 | 85,000 | 0.280 | 85,000 | 0.280 |
| 02/06/2026 | 0.228 | 389.200 | 600,000 | 15,000 | 0.038 | 300,000 | 0.246 | 300,000 | 0.248 |
| 01/06/2026 | 0.270 | 377.600 | 1,285,000 | 15,000 | 0.038 | 1,125,000 | 0.275 | 160,000 | 0.275 |
| 29/05/2026 | 0.295 | 368.800 | 1,080,000 | 980,000 | 2.450 | 805,000 | 0.290 | 240,000 | 0.284 |
| 28/05/2026 | 0.305 | 364.200 | 840,000 | 1,545,000 | 3.862 | 440,000 | 0.293 | 320,000 | 0.296 |
| 27/05/2026 | 0.280 | 369.600 | 850,000 | 1,665,000 | 4.163 | 5,000 | 0.280 | 495,000 | 0.280 |
| 26/05/2026 | 0.300 | 365.800 | 720,000 | 1,175,000 | 2.938 | 245,000 | 0.315 | 475,000 | 0.308 |
| 22/05/2026 | 0.295 | 367.400 | 1,105,000 | 945,000 | 2.362 | 80,000 | 0.300 | 1,025,000 | 0.292 |
| 21/05/2026 | 0.265 | 374.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |