24925 招金摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.010 | 27.980 | 0 | 70.833 | ||||
| 30/04/2026 | 0.010 | 28.300 | 10,000 | 68.231 | ||||
| 29/04/2026 | 0.013 | 29.400 | 0 | 67.219 | ||||
| 28/04/2026 | 0.013 | 28.720 | 0 | 68.982 | ||||
| 27/04/2026 | 0.013 | 29.020 | 0 | 67.669 | ||||
| 24/04/2026 | 0.013 | 29.380 | 0 | 65.501 | ||||
| 23/04/2026 | 0.013 | 29.280 | 0 | 65.463 | ||||
| 22/04/2026 | 0.013 | 30.220 | 1,080,000 | 62.339 | 1,080,000 | 0.014 | ||
| 21/04/2026 | 0.017 | 31.040 | 4,400,000 | 62.477 | 4,400,000 | 0.017 | ||
| 20/04/2026 | 0.016 | 31.620 | 550,000 | 59.842 | 500,000 | 0.016 | 50,000 | 0.016 |
| 17/04/2026 | 0.017 | 31.000 | 40,000 | 61.360 | 40,000 | 0.018 | ||
| 16/04/2026 | 0.026 | 32.680 | 0 | 61.002 | ||||
| 15/04/2026 | 0.027 | 32.960 | 1,150,000 | 60.347 | 80,000 | 0.027 | 1,070,000 | 0.029 |
| 14/04/2026 | 0.028 | 32.980 | 80,000 | 60.488 | 80,000 | 0.030 | ||
| 13/04/2026 | 0.032 | 33.240 | 175,000 | 61.101 | 175,000 | 0.033 | ||
| 10/04/2026 | 0.035 | 33.740 | 80,000 | 59.947 | 80,000 | 0.035 | ||
| 09/04/2026 | 0.038 | 33.960 | 400,000 | 60.104 | 400,000 | 0.038 | ||
| 08/04/2026 | 0.048 | 34.780 | 285,000 | 60.659 | 285,000 | 0.048 | ||
| 02/04/2026 | 0.034 | 32.480 | 0 | 61.093 | ||||
| 01/04/2026 | 0.036 | 33.120 | 270,000 | 59.736 | 270,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |