24925 招金摩利六七购Ａ (认购证)
按盘价 
0.111 +0.005 (+4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.106 | 34.400 | 8,455,000 | 2,465,000 | 4.108 | 3,625,000 | 0.096 | 4,505,000 | 0.096 |
| 02/02/2026 | 0.084 | 33.200 | 8,430,000 | 1,585,000 | 2.642 | 3,865,000 | 0.083 | 4,430,000 | 0.083 |
| 30/01/2026 | 0.140 | 36.200 | 9,050,000 | 1,020,000 | 1.700 | 4,050,000 | 0.161 | 4,710,000 | 0.161 |
| 29/01/2026 | 0.245 | 40.200 | 14,755,000 | 360,000 | 0.600 | 7,265,000 | 0.236 | 7,450,000 | 0.236 |
| 28/01/2026 | 0.260 | 40.760 | 5,980,000 | 175,000 | 0.292 | 3,015,000 | 0.246 | 2,950,000 | 0.245 |
| 27/01/2026 | 0.200 | 38.420 | 14,255,000 | 240,000 | 0.400 | 6,865,000 | 0.202 | 7,085,000 | 0.203 |
| 26/01/2026 | 0.236 | 39.320 | 13,750,000 | 20,000 | 0.033 | 6,865,000 | 0.239 | 6,885,000 | 0.238 |
| 23/01/2026 | 0.234 | 38.600 | 11,930,000 | 0 | 0.000 | 5,965,000 | 0.236 | 5,965,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |