24968 東金法巴六五購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.01127.8800185.679
04/05/20260.01128.2600179.014
30/04/20260.01128.3600164.062
29/04/20260.01129.7000153.644
28/04/20260.01129.2200153.413
27/04/20260.01130.0400146.492
24/04/20260.01130.6200136.641
23/04/20260.01130.4000135.583
22/04/20260.01131.1600130.072
21/04/20260.01132.5200122.246
20/04/20260.01132.6400120.023
17/04/20260.01132.2400116.924
16/04/20260.01333.2000114.416
15/04/20260.01333.1000113.403
14/04/20260.01533.6800112.242
13/04/20260.01533.7400110.690
10/04/20260.01734.4000106.642
09/04/20260.01734.9000103.652
08/04/20260.01736.120098.232
02/04/20260.01933.4400103.613
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 16:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。